Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	450.76	454.99	444.38	448.01	439.89	337,060
2025-08-07	444.10	453.28	444.10	450.40	442.24	323,948
2025-08-06	434.90	453.03	431.56	444.65	436.60	282,063
2025-08-05	429.00	437.17	429.00	436.98	429.06	392,924
2025-08-04	432.89	434.00	426.77	430.28	422.49	409,304
2025-08-01	431.83	434.00	426.31	430.51	422.71	658,261
2025-07-31	430.84	438.44	424.26	434.24	426.37	661,285
2025-07-30	424.17	434.27	420.01	431.45	423.63	379,146
2025-07-29	416.32	428.04	412.01	428.03	420.28	486,368
2025-07-28	416.72	420.03	411.87	415.17	407.65	1,227,164
2025-07-25	415.51	418.64	412.20	415.38	407.86	209,283
2025-07-24	414.77	419.41	411.69	415.52	407.99	727,680
2025-07-23	411.48	415.86	403.39	412.18	404.71	649,862
2025-07-22	425.17	425.17	401.66	408.00	400.61	694,829
2025-07-21	422.52	428.74	416.94	426.30	418.58	293,001
2025-07-18	431.00	431.01	424.01	424.21	416.53	319,918
2025-07-17	427.22	434.26	427.22	430.01	422.22	870,938
2025-07-16	427.81	432.95	427.81	429.08	421.31	733,750
2025-07-15	428.18	433.88	426.37	430.65	422.85	442,637
2025-07-14	430.95	431.44	425.07	427.99	420.24	607,697
2025-07-11	433.98	434.81	425.06	428.90	421.13	579,720
2025-07-10	425.92	434.45	423.00	433.96	426.10	730,015
2025-07-09	425.95	427.60	418.86	423.26	415.59	3,810,598
2025-07-08	429.83	433.83	424.82	426.23	418.51	280,646
2025-07-07	435.40	437.10	426.93	428.78	421.01	704,188
2025-07-04	432.79	437.01	431.16	435.88	427.98	32,664
2025-07-03	441.43	445.00	431.02	432.00	424.17	506,944
2025-07-02	439.54	445.00	436.62	441.99	433.98	576,787
2025-07-01	430.73	438.67	425.34	437.00	429.08	417,516
2025-06-30	429.24	435.99	427.51	429.56	421.78	1,073,060
2025-06-27	426.00	436.29	424.32	426.52	418.79	782,505
2025-06-26	423.57	427.56	414.78	424.41	416.72	794,532
2025-06-25	417.54	424.97	414.30	423.06	415.40	855,617
2025-06-24	417.00	419.99	412.12	417.62	410.06	781,350
2025-06-23	415.87	418.12	407.44	414.80	407.29	558,703
2025-06-20	412.00	420.05	410.35	413.64	406.15	4,520,482
2025-06-19	427.38	427.38	406.63	407.01	399.64	209,239
2025-06-18	422.02	428.68	420.20	424.80	417.10	1,051,776
2025-06-17	430.83	433.90	420.51	424.15	416.47	671,790
2025-06-16	436.00	440.35	428.20	431.54	423.72	737,628
2025-06-13	440.00	440.37	430.64	435.07	427.19	690,291
2025-06-12	446.10	446.79	432.47	440.99	433.00	476,103
2025-06-11	452.43	457.70	446.03	449.45	441.31	621,665
2025-06-10	451.99	452.54	446.86	451.92	443.73	405,827
2025-06-09	457.40	457.40	448.01	451.99	443.80	426,730
2025-06-06	452.70	459.99	441.91	458.50	450.19	652,715
2025-06-05	448.00	453.43	443.00	450.00	441.85	600,216
2025-06-04	441.38	447.18	437.89	445.00	436.94	546,546
2025-06-03	450.37	452.41	437.98	440.20	432.23	445,359
2025-06-02	445.01	457.14	439.47	445.68	437.61	359,895
2025-05-30	444.74	450.08	435.59	445.67	437.60	1,710,911
2025-05-29	444.00	450.03	439.00	443.32	435.29	742,452
2025-05-28	433.12	444.76	432.33	441.83	433.83	912,214
2025-05-27	456.32	456.32	429.08	431.01	423.20	674,547
2025-05-26	447.22	460.00	447.22	459.75	443.15	92,173
2025-05-23	437.12	449.72	433.05	445.92	429.82	354,888
2025-05-22	439.51	444.80	432.88	436.93	421.16	395,172
2025-05-21	434.95	443.26	432.33	440.34	424.45	574,782
2025-05-20	431.87	441.78	431.87	439.50	423.64	446,764
2025-05-19	431.83	444.80	427.04	443.12	427.12	422,559

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.