Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 439.00 | 439.00 | 422.83 | 431.01 | 415.45 | 498,706 |
| 2025-05-15 | 422.45 | 440.66 | 420.67 | 435.55 | 419.83 | 822,377 |
| 2025-05-14 | 424.99 | 427.53 | 414.51 | 424.20 | 408.89 | 770,393 |
| 2025-05-13 | 424.99 | 425.00 | 414.66 | 415.01 | 400.03 | 1,024,264 |
| 2025-05-12 | 422.01 | 429.79 | 415.03 | 421.85 | 406.62 | 580,096 |
| 2025-05-09 | 431.99 | 431.99 | 420.10 | 422.01 | 406.78 | 599,926 |
| 2025-05-08 | 434.02 | 439.60 | 419.15 | 426.00 | 410.62 | 765,484 |
| 2025-05-07 | 406.01 | 436.54 | 398.01 | 435.81 | 420.08 | 870,915 |
| 2025-05-06 | 401.76 | 410.71 | 401.35 | 410.04 | 395.24 | 770,498 |
| 2025-05-05 | 400.99 | 405.00 | 396.51 | 403.99 | 389.41 | 528,765 |
| 2025-05-02 | 398.16 | 406.53 | 390.03 | 403.99 | 389.41 | 826,735 |
| 2025-04-30 | 386.92 | 399.81 | 384.02 | 397.38 | 383.04 | 1,156,887 |
| 2025-04-29 | 399.50 | 400.04 | 384.83 | 388.84 | 374.80 | 754,919 |
| 2025-04-28 | 401.56 | 403.98 | 390.74 | 392.81 | 378.63 | 633,052 |
| 2025-04-25 | 399.32 | 404.70 | 392.54 | 401.30 | 386.81 | 820,910 |
| 2025-04-24 | 384.58 | 402.14 | 384.58 | 397.03 | 382.70 | 624,481 |
| 2025-04-23 | 384.55 | 398.44 | 383.01 | 393.50 | 379.30 | 576,528 |
| 2025-04-22 | 377.30 | 385.00 | 373.03 | 380.53 | 366.79 | 408,379 |
| 2025-04-21 | 374.78 | 383.47 | 374.78 | 377.80 | 364.16 | 879,732 |
| 2025-04-16 | 373.88 | 379.47 | 370.47 | 373.79 | 360.30 | 894,262 |
| 2025-04-15 | 365.49 | 379.75 | 365.49 | 373.90 | 360.40 | 710,350 |
| 2025-04-14 | 372.40 | 386.64 | 371.16 | 371.24 | 357.84 | 1,241,715 |
| 2025-04-11 | 371.78 | 375.94 | 367.06 | 372.00 | 358.57 | 659,601 |
| 2025-04-10 | 373.45 | 380.59 | 365.92 | 369.42 | 356.09 | 698,594 |
| 2025-04-09 | 363.55 | 379.02 | 352.75 | 374.94 | 361.41 | 1,470,911 |
| 2025-04-08 | 369.52 | 375.00 | 359.02 | 364.31 | 351.16 | 1,387,963 |
| 2025-04-07 | 367.69 | 379.70 | 358.50 | 367.10 | 353.85 | 853,653 |
| 2025-04-04 | 381.96 | 381.96 | 360.67 | 367.68 | 354.41 | 614,512 |
| 2025-04-03 | 388.00 | 393.88 | 374.05 | 386.71 | 372.75 | 668,571 |
| 2025-04-02 | 381.46 | 390.52 | 379.54 | 388.28 | 374.26 | 617,647 |
| 2025-04-01 | 377.95 | 385.12 | 375.15 | 382.51 | 368.70 | 459,566 |
| 2025-03-31 | 378.01 | 382.23 | 368.61 | 378.05 | 364.40 | 1,136,529 |
| 2025-03-28 | 383.00 | 387.00 | 377.02 | 380.77 | 367.03 | 591,653 |
| 2025-03-27 | 380.70 | 388.85 | 378.60 | 383.56 | 369.71 | 561,709 |
| 2025-03-26 | 390.00 | 392.20 | 379.63 | 382.79 | 368.97 | 423,926 |
| 2025-03-25 | 378.24 | 393.90 | 377.07 | 388.73 | 374.70 | 500,627 |
| 2025-03-24 | 373.49 | 384.45 | 373.49 | 380.99 | 367.24 | 983,039 |
| 2025-03-21 | 382.75 | 384.86 | 373.40 | 373.60 | 360.11 | 4,129,386 |
| 2025-03-20 | 385.50 | 388.99 | 378.71 | 380.55 | 366.81 | 610,634 |
| 2025-03-19 | 382.91 | 390.00 | 380.10 | 385.49 | 371.57 | 520,717 |
| 2025-03-18 | 382.21 | 392.00 | 376.02 | 381.47 | 367.70 | 1,787,985 |
| 2025-03-14 | 371.34 | 388.98 | 368.59 | 383.04 | 369.21 | 978,377 |
| 2025-03-13 | 371.49 | 375.15 | 366.79 | 368.38 | 355.08 | 782,769 |
| 2025-03-12 | 368.55 | 375.48 | 361.03 | 368.77 | 355.46 | 1,030,224 |
| 2025-03-11 | 376.59 | 377.02 | 361.31 | 368.44 | 355.14 | 965,378 |
| 2025-03-10 | 381.95 | 382.61 | 367.64 | 374.86 | 361.33 | 904,329 |
| 2025-03-07 | 384.82 | 387.47 | 373.99 | 385.81 | 371.88 | 1,209,254 |
| 2025-03-06 | 384.79 | 387.47 | 375.85 | 382.72 | 368.90 | 603,469 |
| 2025-03-05 | 385.20 | 385.75 | 376.53 | 384.50 | 370.62 | 483,274 |
| 2025-03-04 | 386.00 | 391.48 | 373.00 | 386.44 | 372.49 | 1,097,203 |
| 2025-03-03 | 380.02 | 396.49 | 380.02 | 384.23 | 370.36 | 776,977 |
| 2025-02-28 | 390.39 | 396.89 | 383.99 | 385.54 | 371.62 | 2,548,917 |
| 2025-02-27 | 396.00 | 396.27 | 380.03 | 388.08 | 374.07 | 1,106,764 |
| 2025-02-26 | 390.55 | 397.01 | 380.01 | 393.28 | 379.08 | 1,647,900 |
| 2025-02-25 | 400.37 | 405.00 | 386.06 | 390.00 | 375.92 | 1,565,896 |
| 2025-02-24 | 397.35 | 405.04 | 391.49 | 398.19 | 383.82 | 1,329,045 |
| 2025-02-21 | 416.51 | 416.51 | 389.10 | 397.54 | 383.19 | 620,972 |
| 2025-02-20 | 411.17 | 418.25 | 402.55 | 414.62 | 399.65 | 423,507 |
| 2025-02-19 | 402.80 | 416.45 | 398.05 | 415.78 | 400.77 | 590,189 |
| 2025-02-18 | 397.98 | 406.22 | 396.57 | 405.94 | 391.29 | 912,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.