Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 401.38 | 403.43 | 383.01 | 398.00 | 383.63 | 198,557 |
| 2025-02-14 | 407.40 | 414.34 | 395.56 | 397.22 | 382.88 | 444,108 |
| 2025-02-13 | 414.66 | 419.77 | 404.76 | 408.00 | 393.27 | 784,683 |
| 2025-02-12 | 396.09 | 422.47 | 394.50 | 419.41 | 404.27 | 474,021 |
| 2025-02-11 | 388.98 | 403.53 | 383.99 | 400.71 | 386.25 | 605,936 |
| 2025-02-10 | 388.36 | 394.27 | 385.97 | 389.03 | 374.99 | 523,306 |
| 2025-02-07 | 391.99 | 392.99 | 378.96 | 387.46 | 373.47 | 938,184 |
| 2025-02-06 | 379.32 | 391.12 | 374.10 | 388.09 | 374.08 | 541,549 |
| 2025-02-05 | 386.69 | 393.84 | 373.97 | 380.04 | 366.32 | 827,969 |
| 2025-02-04 | 389.48 | 397.75 | 371.10 | 381.70 | 367.92 | 632,451 |
| 2025-01-31 | 394.68 | 397.74 | 380.66 | 382.42 | 368.62 | 541,795 |
| 2025-01-30 | 385.21 | 397.75 | 380.85 | 397.23 | 382.89 | 413,410 |
| 2025-01-29 | 381.00 | 385.28 | 375.79 | 384.50 | 370.62 | 1,157,867 |
| 2025-01-28 | 387.44 | 388.11 | 377.90 | 383.66 | 369.81 | 739,315 |
| 2025-01-27 | 383.59 | 390.97 | 380.30 | 386.50 | 372.55 | 331,925 |
| 2025-01-24 | 385.11 | 387.80 | 376.40 | 384.49 | 370.61 | 574,796 |
| 2025-01-23 | 389.63 | 390.42 | 382.13 | 384.49 | 370.61 | 867,220 |
| 2025-01-22 | 388.99 | 394.31 | 383.77 | 386.63 | 372.67 | 1,107,704 |
| 2025-01-21 | 384.32 | 395.69 | 380.18 | 385.48 | 371.57 | 890,359 |
| 2025-01-20 | 393.18 | 393.18 | 379.85 | 381.11 | 367.35 | 142,887 |
| 2025-01-17 | 393.42 | 400.00 | 390.71 | 393.31 | 379.11 | 453,867 |
| 2025-01-16 | 398.85 | 400.00 | 392.48 | 393.68 | 379.47 | 895,708 |
| 2025-01-15 | 389.94 | 398.80 | 389.94 | 396.49 | 382.18 | 339,298 |
| 2025-01-14 | 385.59 | 394.97 | 385.59 | 391.00 | 376.89 | 577,129 |
| 2025-01-13 | 379.00 | 388.76 | 377.06 | 388.75 | 374.72 | 451,378 |
| 2025-01-10 | 384.62 | 384.62 | 375.97 | 381.00 | 367.25 | 522,076 |
| 2025-01-09 | 378.17 | 390.00 | 376.49 | 379.39 | 365.70 | 220,942 |
| 2025-01-08 | 382.45 | 386.99 | 371.03 | 376.31 | 362.73 | 700,594 |
| 2025-01-07 | 377.66 | 387.51 | 376.18 | 382.79 | 368.97 | 428,795 |
| 2025-01-06 | 371.41 | 379.00 | 363.39 | 374.61 | 361.09 | 461,885 |
| 2025-01-03 | 372.80 | 378.47 | 366.02 | 368.72 | 355.41 | 578,569 |
| 2025-01-02 | 376.93 | 376.93 | 367.41 | 374.25 | 360.74 | 313,350 |
| 2024-12-31 | 361.62 | 368.93 | 359.36 | 365.95 | 352.74 | 362,318 |
| 2024-12-30 | 363.12 | 364.97 | 353.70 | 359.11 | 346.15 | 1,394,210 |
| 2024-12-27 | 365.65 | 369.02 | 360.06 | 360.33 | 347.32 | 244,709 |
| 2024-12-26 | 363.27 | 371.37 | 361.00 | 364.87 | 351.70 | 82,291 |
| 2024-12-24 | 370.00 | 383.29 | 362.92 | 365.05 | 351.87 | 150,461 |
| 2024-12-23 | 363.00 | 368.40 | 356.00 | 368.36 | 355.06 | 532,408 |
| 2024-12-20 | 372.99 | 372.99 | 362.02 | 364.64 | 351.48 | 1,870,507 |
| 2024-12-19 | 369.10 | 386.87 | 364.60 | 365.20 | 352.02 | 586,915 |
| 2024-12-18 | 386.80 | 386.80 | 369.09 | 372.30 | 358.86 | 746,571 |
| 2024-12-17 | 378.51 | 388.78 | 376.02 | 378.79 | 365.12 | 835,156 |
| 2024-12-16 | 378.82 | 383.96 | 375.03 | 377.47 | 363.84 | 701,250 |
| 2024-12-13 | 386.00 | 388.47 | 368.08 | 378.83 | 365.16 | 807,482 |
| 2024-12-11 | 401.95 | 401.95 | 378.74 | 382.83 | 369.01 | 799,954 |
| 2024-12-10 | 396.20 | 403.98 | 393.00 | 395.72 | 381.44 | 823,993 |
| 2024-12-09 | 385.00 | 400.15 | 384.67 | 399.70 | 385.27 | 1,095,589 |
| 2024-12-06 | 398.80 | 409.99 | 386.08 | 387.50 | 373.51 | 1,777,758 |
| 2024-12-05 | 376.72 | 400.00 | 375.94 | 397.20 | 382.86 | 690,932 |
| 2024-12-04 | 367.53 | 378.41 | 367.37 | 375.96 | 362.39 | 797,013 |
| 2024-12-03 | 372.00 | 375.01 | 365.39 | 371.65 | 358.23 | 1,452,796 |
| 2024-12-02 | 378.55 | 383.44 | 366.57 | 371.75 | 358.33 | 1,248,070 |
| 2024-11-29 | 375.00 | 383.03 | 373.55 | 376.99 | 363.38 | 1,156,122 |
| 2024-11-28 | 386.60 | 386.60 | 375.00 | 375.95 | 362.38 | 193,844 |
| 2024-11-27 | 378.27 | 385.59 | 374.35 | 383.51 | 369.67 | 871,955 |
| 2024-11-26 | 374.05 | 380.11 | 373.25 | 375.37 | 361.82 | 1,995,968 |
| 2024-11-25 | 379.99 | 380.01 | 373.18 | 376.05 | 362.48 | 1,983,089 |
| 2024-11-22 | 376.40 | 385.48 | 375.96 | 384.93 | 364.36 | 1,057,587 |
| 2024-11-21 | 376.43 | 382.16 | 372.13 | 377.44 | 357.27 | 1,160,397 |
| 2024-11-20 | 373.35 | 379.24 | 370.26 | 375.86 | 355.77 | 530,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.