Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 373.35 | 379.24 | 370.26 | 375.86 | 355.77 | 530,660 |
| 2024-11-19 | 370.33 | 378.00 | 369.07 | 375.50 | 355.43 | 1,001,087 |
| 2024-11-15 | 369.32 | 374.85 | 366.71 | 371.17 | 351.33 | 678,663 |
| 2024-11-14 | 365.79 | 372.48 | 362.80 | 372.32 | 352.42 | 885,334 |
| 2024-11-13 | 362.50 | 364.75 | 360.75 | 363.97 | 344.52 | 1,163,008 |
| 2024-11-12 | 362.01 | 364.98 | 360.00 | 363.62 | 344.18 | 1,479,175 |
| 2024-11-11 | 361.52 | 365.61 | 360.00 | 362.99 | 343.59 | 1,279,568 |
| 2024-11-08 | 358.74 | 363.05 | 355.51 | 362.79 | 343.40 | 719,763 |
| 2024-11-07 | 354.43 | 363.37 | 347.02 | 362.39 | 343.02 | 773,727 |
| 2024-11-06 | 340.00 | 354.53 | 335.10 | 352.11 | 333.29 | 1,032,604 |
| 2024-11-05 | 336.50 | 347.27 | 335.10 | 345.53 | 327.06 | 762,832 |
| 2024-11-04 | 339.84 | 343.59 | 336.01 | 339.37 | 321.23 | 479,063 |
| 2024-11-01 | 346.95 | 346.95 | 337.22 | 337.24 | 319.21 | 533,941 |
| 2024-10-31 | 350.24 | 353.56 | 345.13 | 348.55 | 329.92 | 1,191,691 |
| 2024-10-30 | 354.37 | 357.36 | 345.36 | 350.29 | 331.57 | 611,594 |
| 2024-10-29 | 356.55 | 358.90 | 349.65 | 358.05 | 338.91 | 828,964 |
| 2024-10-28 | 344.39 | 360.35 | 344.39 | 357.13 | 338.04 | 1,072,876 |
| 2024-10-25 | 337.15 | 349.91 | 337.15 | 345.08 | 326.64 | 656,421 |
| 2024-10-24 | 338.63 | 349.86 | 337.06 | 341.60 | 323.34 | 752,728 |
| 2024-10-23 | 338.12 | 352.99 | 337.03 | 342.04 | 323.76 | 537,050 |
| 2024-10-22 | 344.33 | 348.82 | 336.02 | 348.52 | 329.89 | 1,216,828 |
| 2024-10-21 | 344.00 | 347.79 | 340.49 | 347.60 | 329.02 | 784,226 |
| 2024-10-18 | 344.15 | 345.98 | 341.21 | 345.33 | 326.87 | 872,579 |
| 2024-10-17 | 345.20 | 345.82 | 341.15 | 343.81 | 325.43 | 339,221 |
| 2024-10-16 | 339.00 | 348.43 | 338.01 | 343.02 | 324.69 | 2,469,210 |
| 2024-10-15 | 341.37 | 349.90 | 341.16 | 347.69 | 329.11 | 2,087,781 |
| 2024-10-14 | 337.81 | 346.38 | 333.03 | 341.37 | 323.12 | 1,690,183 |
| 2024-10-11 | 342.10 | 342.99 | 328.95 | 333.08 | 315.28 | 411,944 |
| 2024-10-10 | 338.63 | 347.70 | 335.05 | 343.65 | 325.28 | 1,302,107 |
| 2024-10-09 | 332.91 | 342.97 | 330.09 | 336.21 | 318.24 | 4,162,644 |
| 2024-10-08 | 331.97 | 334.49 | 329.04 | 333.07 | 315.27 | 1,100,455 |
| 2024-10-07 | 332.00 | 337.98 | 328.24 | 332.67 | 314.89 | 637,653 |
| 2024-10-04 | 327.04 | 333.98 | 325.78 | 331.53 | 313.81 | 632,953 |
| 2024-10-03 | 332.65 | 332.70 | 322.00 | 324.74 | 307.38 | 848,233 |
| 2024-10-02 | 343.60 | 344.47 | 333.50 | 333.83 | 315.99 | 757,559 |
| 2024-09-30 | 356.60 | 356.60 | 337.81 | 341.26 | 323.02 | 943,607 |
| 2024-09-27 | 351.82 | 358.00 | 348.00 | 350.33 | 331.60 | 727,360 |
| 2024-09-26 | 356.56 | 361.67 | 352.91 | 353.05 | 334.18 | 1,311,638 |
| 2024-09-25 | 348.82 | 354.89 | 346.01 | 352.80 | 333.94 | 983,776 |
| 2024-09-24 | 353.50 | 359.90 | 347.00 | 355.44 | 336.44 | 1,851,529 |
| 2024-09-23 | 354.86 | 359.07 | 347.37 | 354.23 | 335.30 | 881,956 |
| 2024-09-20 | 353.34 | 358.68 | 345.53 | 357.53 | 338.42 | 4,274,378 |
| 2024-09-19 | 351.19 | 355.67 | 350.02 | 353.32 | 334.43 | 715,663 |
| 2024-09-18 | 345.07 | 353.68 | 343.06 | 353.65 | 334.75 | 1,223,569 |
| 2024-09-17 | 335.00 | 353.95 | 335.00 | 349.27 | 330.60 | 2,235,058 |
| 2024-09-13 | 335.48 | 350.00 | 333.04 | 335.20 | 317.28 | 1,512,000 |
| 2024-09-12 | 330.96 | 344.35 | 330.62 | 335.25 | 317.33 | 2,245,873 |
| 2024-09-11 | 335.00 | 337.57 | 332.99 | 335.40 | 317.47 | 868,931 |
| 2024-09-10 | 336.00 | 341.95 | 330.02 | 336.97 | 318.96 | 1,926,015 |
| 2024-09-09 | 334.00 | 338.88 | 331.03 | 336.76 | 318.76 | 841,418 |
| 2024-09-06 | 343.27 | 348.60 | 329.14 | 333.63 | 315.80 | 508,180 |
| 2024-09-05 | 350.00 | 351.02 | 343.72 | 345.85 | 327.36 | 721,327 |
| 2024-09-04 | 347.00 | 353.77 | 344.12 | 349.89 | 331.19 | 723,820 |
| 2024-09-03 | 350.00 | 351.95 | 340.49 | 344.00 | 325.61 | 414,188 |
| 2024-09-02 | 350.00 | 354.00 | 342.04 | 349.99 | 331.28 | 191,093 |
| 2024-08-30 | 350.00 | 351.12 | 341.12 | 347.74 | 329.15 | 3,683,097 |
| 2024-08-29 | 334.91 | 355.00 | 334.19 | 351.88 | 333.07 | 711,318 |
| 2024-08-28 | 317.00 | 340.05 | 317.00 | 333.75 | 315.91 | 1,617,200 |
| 2024-08-27 | 316.89 | 318.33 | 308.51 | 309.73 | 293.17 | 606,172 |
| 2024-08-26 | 318.04 | 318.25 | 314.68 | 315.00 | 298.16 | 495,041 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.