Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	13.180	13.180	13.180	13.180	13.180	0
2024-08-20	13.180	13.180	13.180	13.180	13.180	0
2024-08-19	13.100	13.180	13.100	13.180	13.180	24,554
2024-08-16	13.180	13.180	13.180	13.180	13.180	0
2024-08-15	13.180	13.180	13.180	13.180	13.180	0
2024-08-14	13.180	13.180	13.180	13.180	13.180	0
2024-08-13	13.180	13.180	13.180	13.180	13.180	0
2024-08-12	13.180	13.180	13.180	13.180	13.180	0
2024-08-09	13.180	13.180	13.180	13.180	13.180	0
2024-08-08	13.180	13.180	13.180	13.180	13.180	0
2024-08-07	13.180	13.180	13.180	13.180	13.180	0
2024-08-06	13.180	13.180	13.180	13.180	13.180	0
2024-08-05	12.800	13.180	12.800	13.180	13.180	10,803
2024-08-02	13.180	13.180	13.180	13.180	13.180	0
2024-08-01	13.180	13.180	13.180	13.180	13.180	0
2024-07-31	13.180	13.180	13.180	13.180	13.180	0
2024-07-30	13.100	13.180	12.500	13.180	13.180	16,270
2024-07-29	13.180	13.180	13.180	13.180	13.180	0
2024-07-26	13.180	13.180	13.180	13.180	13.180	0
2024-07-25	13.180	13.180	13.180	13.180	13.180	0
2024-07-24	12.810	13.180	12.810	13.180	13.180	482
2024-07-23	13.180	13.180	13.180	13.180	13.180	0
2024-07-22	13.180	13.180	13.180	13.180	13.180	0
2024-07-19	13.180	13.180	13.180	13.180	13.180	0
2024-07-18	13.180	13.180	13.180	13.180	13.180	0
2024-07-17	13.180	13.180	13.180	13.180	13.180	0
2024-07-16	13.180	13.180	13.180	13.180	13.180	0
2024-07-15	13.180	13.180	13.180	13.180	13.180	0
2024-07-12	13.180	13.180	13.180	13.180	13.180	0
2024-07-11	12.900	13.180	12.800	13.180	13.180	1,800
2024-07-10	13.200	13.200	13.200	13.200	13.200	0
2024-07-09	13.200	13.200	13.200	13.200	13.200	0
2024-07-08	13.200	13.200	13.200	13.200	13.200	0
2024-07-05	13.200	13.200	13.200	13.200	13.200	0
2024-07-04	13.200	13.200	13.200	13.200	13.200	0
2024-07-03	12.820	13.200	12.820	13.200	13.200	385
2024-07-02	13.000	13.150	13.000	13.150	13.150	60,061
2024-07-01	13.200	13.200	13.200	13.200	13.200	0
2024-06-28	13.200	13.200	13.200	13.200	13.200	0
2024-06-27	13.200	13.200	13.200	13.200	13.200	0
2024-06-26	13.200	13.200	13.200	13.200	13.200	0
2024-06-25	13.200	13.200	13.200	13.200	13.200	0
2024-06-24	13.200	13.200	13.200	13.200	13.200	0
2024-06-21	13.200	13.200	13.200	13.200	13.200	0
2024-06-20	13.200	13.200	13.200	13.200	13.200	0
2024-06-19	13.200	13.200	13.200	13.200	13.200	175
2024-06-18	13.000	13.000	13.000	13.000	13.000	146
2024-06-17	12.970	12.970	12.970	12.970	12.970	0
2024-06-14	12.970	12.970	12.970	12.970	12.970	0
2024-06-13	12.600	12.970	12.600	12.970	12.970	10,734
2024-06-12	12.970	12.970	12.970	12.970	12.970	0
2024-06-11	12.970	12.970	12.970	12.970	12.970	0
2024-06-10	12.970	12.970	12.970	12.970	12.970	166,001
2024-06-07	13.000	13.000	13.000	13.000	13.000	0
2024-06-06	13.000	13.000	13.000	13.000	13.000	0
2024-06-05	13.000	13.000	13.000	13.000	13.000	450
2024-06-04	12.800	13.030	12.800	13.030	13.030	19,684
2024-06-03	13.430	13.430	13.430	13.430	13.430	0
2024-05-31	13.430	13.430	13.430	13.430	13.430	0
2024-05-30	13.430	13.430	13.430	13.430	13.430	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.