Corporativo GBM S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-14 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-13 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-12 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 0 |
| 2026-10-09 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 8,132 |
| 2026-10-08 | 15.900 | 16.500 | 15.900 | 16.440 | 16.440 | 2,577 |
| 2026-10-07 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,065 |
| 2026-10-06 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-10-05 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-10-02 | 16.680 | 16.680 | 16.500 | 16.500 | 16.500 | 49,059 |
| 2026-10-01 | 17.000 | 17.000 | 16.750 | 16.750 | 16.750 | 788 |
| 2026-09-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 12,437 |
| 2026-09-29 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 2,002 |
| 2026-09-28 | 16.500 | 16.550 | 16.500 | 16.550 | 16.550 | 3,605 |
| 2026-09-25 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-24 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 13,677 |
| 2026-09-23 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-22 | 16.000 | 16.200 | 16.000 | 16.200 | 16.200 | 5,046 |
| 2026-09-21 | 16.190 | 16.190 | 16.190 | 16.190 | 16.190 | 2,033 |
| 2026-09-18 | 16.190 | 16.200 | 16.190 | 16.200 | 16.200 | 5,026 |
| 2026-09-17 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 2,491 |
| 2026-09-15 | 16.190 | 16.200 | 16.190 | 16.200 | 16.200 | 5,059 |
| 2026-09-14 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 5,008 |
| 2026-09-11 | 16.190 | 16.200 | 16.190 | 16.200 | 16.200 | 5,197 |
| 2026-09-10 | 16.190 | 16.190 | 16.190 | 16.190 | 16.190 | 174 |
| 2026-09-09 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-08 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-07 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-09-04 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 410 |
| 2026-09-03 | 16.330 | 16.330 | 16.330 | 16.330 | 16.330 | 0 |
| 2026-09-02 | 16.330 | 16.330 | 16.330 | 16.330 | 16.330 | 233 |
| 2026-09-01 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-08-31 | 15.900 | 16.350 | 15.900 | 16.350 | 16.350 | 622 |
| 2026-08-28 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-27 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-26 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-25 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-24 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 501 |
| 2026-08-21 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-20 | 16.000 | 16.200 | 16.000 | 16.200 | 16.200 | 28,518 |
| 2026-08-19 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 520 |
| 2026-08-18 | 16.200 | 16.200 | 16.000 | 16.200 | 16.200 | 180,772 |
| 2026-08-17 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 531 |
| 2026-08-14 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-13 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-08-12 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 480 |
| 2026-08-11 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-08-10 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 610 |
| 2026-08-07 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 515 |
| 2026-08-06 | 15.650 | 15.650 | 15.650 | 15.650 | 15.650 | 299 |
| 2026-08-05 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 149 |
| 2026-08-04 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 190 |
| 2026-08-03 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-07-31 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-07-30 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-07-29 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-07-28 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 259 |
| 2026-07-27 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-07-24 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-07-23 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-15 | 0.1668 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.