Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	13.430	13.430	13.430	13.430	13.430	0
2024-05-28	13.430	13.430	13.430	13.430	13.430	0
2024-05-27	13.430	13.430	13.430	13.430	13.430	0
2024-05-24	13.430	13.430	13.430	13.430	13.430	0
2024-05-23	13.000	13.430	13.000	13.430	13.430	10,142
2024-05-22	13.030	13.400	13.020	13.400	13.400	756
2024-05-21	13.430	13.430	13.430	13.430	13.430	0
2024-05-20	13.430	13.430	13.430	13.430	13.430	0
2024-05-17	13.430	13.430	13.430	13.430	13.430	0
2024-05-16	13.430	13.430	13.430	13.430	13.430	0
2024-05-15	13.430	13.430	13.430	13.430	13.430	0
2024-05-14	13.430	13.430	13.430	13.430	13.430	0
2024-05-13	13.430	13.430	13.430	13.430	13.430	0
2024-05-10	13.430	13.430	13.430	13.430	13.430	0
2024-05-09	13.430	13.430	13.430	13.430	13.430	0
2024-05-08	13.430	13.430	13.430	13.430	13.430	0
2024-05-07	13.430	13.430	13.430	13.430	13.430	0
2024-05-06	13.430	13.430	13.430	13.430	13.430	0
2024-05-03	13.430	13.430	13.430	13.430	13.430	0
2024-05-02	13.430	13.430	13.430	13.430	13.430	0
2024-04-30	13.430	13.430	13.430	13.430	13.430	0
2024-04-29	12.980	13.430	12.980	13.430	13.430	45,515
2024-04-26	13.350	13.350	13.350	13.350	13.350	0
2024-04-25	13.350	13.350	13.350	13.350	13.350	0
2024-04-24	13.350	13.350	13.350	13.350	13.350	131
2024-04-23	13.400	13.400	13.400	13.400	13.400	0
2024-04-22	13.000	13.400	13.000	13.400	13.400	16,393
2024-04-19	13.400	13.400	13.400	13.400	13.400	0
2024-04-18	13.400	13.400	13.400	13.400	13.400	0
2024-04-17	13.400	13.400	13.400	13.400	13.400	130,005
2024-04-16	13.450	13.450	13.450	13.450	13.450	0
2024-04-15	13.450	13.450	13.450	13.450	13.450	200
2024-04-12	13.550	13.550	13.550	13.550	13.550	104
2024-04-11	13.600	13.600	13.600	13.600	13.600	0
2024-04-10	13.600	13.600	13.600	13.600	13.600	0
2024-04-09	13.600	13.600	13.600	13.600	13.600	0
2024-04-08	13.600	13.600	13.600	13.600	13.600	0
2024-04-05	13.550	13.600	13.550	13.600	13.600	1,045
2024-04-04	13.550	13.550	13.550	13.550	13.550	0
2024-04-03	13.550	13.550	13.550	13.550	13.550	5,570
2024-04-02	13.350	13.350	13.350	13.350	13.350	270
2024-04-01	13.450	13.450	13.450	13.450	13.450	0
2024-03-27	13.450	13.450	13.450	13.450	13.450	0
2024-03-26	13.450	13.450	13.450	13.450	13.450	441
2024-03-25	13.450	13.450	13.450	13.450	13.450	0
2024-03-22	13.450	13.450	13.250	13.450	13.450	1,367,792
2024-03-21	13.700	13.700	13.700	13.700	13.700	0
2024-03-20	13.700	13.700	13.700	13.700	13.700	3,039
2024-03-19	13.650	13.650	13.650	13.650	13.650	0
2024-03-15	13.650	13.650	13.650	13.650	13.650	0
2024-03-14	13.650	13.650	13.650	13.650	13.650	0
2024-03-13	13.650	13.650	13.650	13.650	13.650	0
2024-03-12	13.650	13.650	13.650	13.650	13.650	341
2024-03-11	13.480	13.500	13.480	13.500	13.500	1,751
2024-03-08	13.500	13.500	13.500	13.500	13.500	0
2024-03-07	13.500	13.500	13.240	13.500	13.500	1,308
2024-03-06	13.100	13.100	13.040	13.040	13.040	965
2024-03-05	13.500	13.500	13.500	13.500	13.500	0
2024-03-04	13.500	13.500	13.500	13.500	13.500	0
2024-03-01	13.500	13.500	13.500	13.500	13.500	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.