Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	12.000	12.490	12.000	12.490	12.490	1,067
2023-11-30	11.750	11.750	11.750	11.750	11.750	466
2023-11-29	11.700	11.700	11.700	11.700	11.700	111
2023-11-28	11.500	11.500	11.500	11.500	11.500	0
2023-11-27	11.500	11.500	11.500	11.500	11.500	400
2023-11-24	11.200	11.470	11.200	11.470	11.470	248,711
2023-11-23	11.800	11.800	11.450	11.450	11.450	1,001
2023-11-22	11.800	11.800	11.800	11.800	11.800	1,080
2023-11-21	11.890	11.890	11.890	11.890	11.890	1,040
2023-11-17	11.800	11.890	11.800	11.890	11.890	902
2023-11-16	11.500	11.500	11.500	11.500	11.500	1,004
2023-11-15	11.500	11.500	11.500	11.500	11.500	0
2023-11-14	11.500	11.510	11.500	11.500	11.500	26,831
2023-11-13	11.500	11.500	11.500	11.500	11.500	0
2023-11-10	11.500	11.500	11.500	11.500	11.500	0
2023-11-09	11.500	11.500	11.500	11.500	11.500	0
2023-11-08	11.200	11.500	11.200	11.500	11.500	813
2023-11-07	11.500	11.500	11.500	11.500	11.500	0
2023-11-06	11.500	11.500	11.500	11.500	11.500	0
2023-11-03	11.500	11.500	11.500	11.500	11.500	0
2023-11-01	11.500	11.500	11.500	11.500	11.500	0
2023-10-31	11.350	11.500	11.350	11.500	11.500	304
2023-10-30	10.970	11.500	10.970	11.500	11.500	1,139
2023-10-27	11.300	11.300	11.300	11.300	11.300	0
2023-10-26	11.300	11.300	11.300	11.300	11.300	0
2023-10-25	11.300	11.300	11.300	11.300	11.300	19,878
2023-10-24	11.300	11.300	11.300	11.300	11.300	0
2023-10-23	11.300	11.300	11.300	11.300	11.300	0
2023-10-20	10.800	11.300	10.800	11.300	11.300	5,336
2023-10-19	11.150	11.260	10.800	11.260	11.260	3,204
2023-10-18	11.250	11.250	11.250	11.250	11.250	0
2023-10-17	11.250	11.250	11.250	11.250	11.250	1,286
2023-10-16	10.990	11.300	10.950	11.300	11.300	306,635
2023-10-13	11.300	11.300	11.300	11.300	11.300	0
2023-10-12	11.300	11.300	11.300	11.300	11.300	0
2023-10-11	11.350	11.350	11.300	11.300	11.300	435
2023-10-10	11.700	11.700	11.700	11.700	11.700	0
2023-10-09	11.700	11.700	11.700	11.700	11.700	0
2023-10-06	11.700	11.700	11.700	11.700	11.700	0
2023-10-05	11.700	11.700	11.700	11.700	11.700	628
2023-10-04	11.970	11.970	11.970	11.970	11.970	0
2023-10-03	11.970	11.970	11.970	11.970	11.970	0
2023-10-02	11.970	11.970	11.970	11.970	11.970	0
2023-09-29	11.970	11.970	11.970	11.970	11.970	0
2023-09-28	11.970	11.970	11.970	11.970	11.970	0
2023-09-27	11.970	11.970	11.970	11.970	11.970	0
2023-09-26	11.970	11.970	11.970	11.970	11.970	0
2023-09-25	11.970	11.970	11.970	11.970	11.970	0
2023-09-22	11.970	11.970	11.970	11.970	11.970	0
2023-09-21	11.970	11.970	11.970	11.970	11.970	0
2023-09-20	11.970	11.970	11.970	11.970	11.970	0
2023-09-19	11.970	11.970	11.970	11.970	11.970	0
2023-09-18	11.970	11.970	11.970	11.970	11.970	0
2023-09-15	11.970	11.970	11.970	11.970	11.970	0
2023-09-14	11.970	11.970	11.970	11.970	11.970	0
2023-09-13	11.970	11.970	11.970	11.970	11.970	0
2023-09-12	11.970	11.970	11.970	11.970	11.970	0
2023-09-11	11.970	11.970	11.970	11.970	11.970	345
2023-09-08	11.950	11.950	11.950	11.950	11.950	0
2023-09-07	11.950	11.950	11.950	11.950	11.950	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.