Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	11.080	11.080	11.080	11.080	11.080	0
2023-06-13	11.080	11.080	11.080	11.080	11.080	0
2023-06-12	11.080	11.080	11.080	11.080	11.080	0
2023-06-09	11.080	11.080	11.080	11.080	11.080	0
2023-06-08	11.080	11.080	11.080	11.080	11.080	0
2023-06-07	11.060	11.080	11.060	11.080	11.080	57,428
2023-06-06	11.060	11.060	11.060	11.060	11.060	0
2023-06-05	11.060	11.060	11.060	11.060	11.060	100
2023-06-02	11.060	11.060	11.060	11.060	11.060	541
2023-06-01	11.200	11.200	11.200	11.200	11.200	0
2023-05-31	11.200	11.200	11.200	11.200	11.200	0
2023-05-30	11.200	11.200	11.200	11.200	11.200	102
2023-05-29	11.250	11.250	11.250	11.250	11.250	0
2023-05-26	11.250	11.250	11.250	11.250	11.250	0
2023-05-25	11.250	11.250	11.250	11.250	11.250	0
2023-05-24	11.250	11.250	11.250	11.250	11.250	0
2023-05-23	11.250	11.250	11.250	11.250	11.250	0
2023-05-22	11.250	11.250	11.250	11.250	11.250	0
2023-05-19	11.250	11.250	11.250	11.250	11.250	191
2023-05-18	11.250	11.250	11.250	11.250	11.250	0
2023-05-17	11.250	11.250	11.250	11.250	11.250	0
2023-05-16	11.230	11.250	11.230	11.250	11.250	1,788
2023-05-15	11.250	11.250	11.250	11.250	11.250	0
2023-05-12	11.250	11.250	11.250	11.250	11.250	0
2023-05-11	11.250	11.250	11.250	11.250	11.250	0
2023-05-10	11.250	11.250	11.250	11.250	11.250	0
2023-05-09	11.250	11.250	11.250	11.250	11.250	597
2023-05-08	11.250	11.250	11.250	11.250	11.250	0
2023-05-05	11.250	11.250	11.250	11.250	11.250	0
2023-05-04	11.250	11.250	11.250	11.250	11.250	1,035,154
2023-05-03	11.000	11.240	11.000	11.240	11.240	441,905
2023-05-02	11.000	11.000	11.000	11.000	11.000	98,854
2023-04-28	11.000	11.240	11.000	11.240	11.240	319,649
2023-04-27	11.240	11.240	11.240	11.240	11.240	0
2023-04-26	11.240	11.240	11.240	11.240	11.240	126
2023-04-25	11.100	11.100	11.100	11.100	11.100	1,483
2023-04-24	11.000	11.000	11.000	11.000	11.000	0
2023-04-21	11.000	11.000	11.000	11.000	11.000	0
2023-04-20	11.000	11.000	11.000	11.000	11.000	0
2023-04-19	11.000	11.000	10.550	11.000	11.000	2,018,864
2023-04-18	10.800	10.800	10.800	10.800	10.800	0
2023-04-17	10.800	10.800	10.800	10.800	10.800	14,246
2023-04-14	10.900	11.200	10.900	11.200	11.200	520
2023-04-13	11.200	11.200	11.200	11.200	11.200	0
2023-04-12	11.200	11.200	11.200	11.200	11.200	0
2023-04-11	11.200	11.200	11.200	11.200	11.200	0
2023-04-10	11.200	11.200	11.200	11.200	11.200	0
2023-04-05	11.200	11.200	11.200	11.200	11.200	0
2023-04-04	11.200	11.200	11.200	11.200	11.200	40,171
2023-04-03	11.200	11.200	11.200	11.200	11.200	0
2023-03-31	11.200	11.200	11.200	11.200	11.200	31,412
2023-03-30	11.200	11.200	11.200	11.200	11.200	0
2023-03-29	11.200	11.200	11.200	11.200	11.200	16,087
2023-03-28	11.200	11.200	11.200	11.200	11.200	0
2023-03-27	11.200	11.200	11.200	11.200	11.200	0
2023-03-24	11.200	11.200	11.200	11.200	11.200	545
2023-03-23	11.200	11.200	11.200	11.200	11.200	0
2023-03-22	11.200	11.200	11.200	11.200	11.200	0
2023-03-21	11.200	11.200	11.200	11.200	11.200	5,109
2023-03-17	11.200	11.200	11.200	11.200	11.200	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.