Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	11.200	11.200	11.200	11.200	11.200	0
2023-03-15	11.100	11.200	11.100	11.200	11.200	2,911
2023-03-14	11.200	11.200	11.200	11.200	11.200	0
2023-03-13	11.200	11.200	11.200	11.200	11.200	0
2023-03-10	11.200	11.200	11.200	11.200	11.200	0
2023-03-09	11.200	11.200	11.200	11.200	11.200	0
2023-03-08	11.200	11.200	11.200	11.200	11.200	0
2023-03-07	11.200	11.200	11.200	11.200	11.200	0
2023-03-06	11.200	11.200	11.200	11.200	11.200	0
2023-03-03	11.200	11.200	11.200	11.200	11.200	0
2023-03-02	11.200	11.200	11.200	11.200	11.200	0
2023-03-01	11.200	11.200	11.200	11.200	11.200	0
2023-02-28	11.000	11.200	11.000	11.200	11.200	875,216
2023-02-27	10.790	10.790	10.790	10.790	10.790	133
2023-02-24	11.000	11.000	11.000	11.000	11.000	0
2023-02-23	11.000	11.000	11.000	11.000	11.000	332
2023-02-22	11.310	11.310	11.310	11.310	11.310	0
2023-02-21	11.310	11.310	11.310	11.310	11.310	100
2023-02-20	11.310	11.310	11.310	11.310	11.310	0
2023-02-17	11.310	11.310	11.310	11.310	11.310	0
2023-02-16	11.310	11.310	11.310	11.310	11.310	0
2023-02-15	11.310	11.310	11.310	11.310	11.310	0
2023-02-14	11.500	11.500	11.310	11.310	11.310	1,760
2023-02-13	11.690	11.690	11.690	11.690	11.690	0
2023-02-10	11.690	11.690	11.690	11.690	11.690	0
2023-02-09	11.690	11.690	11.690	11.690	11.690	0
2023-02-08	11.690	11.690	11.690	11.690	11.690	0
2023-02-07	11.690	11.690	11.690	11.690	11.690	374
2023-02-03	11.700	11.700	11.700	11.700	11.700	0
2023-02-02	11.700	11.700	11.700	11.700	11.700	0
2023-02-01	11.700	11.700	11.700	11.700	11.700	0
2023-01-31	11.700	11.700	11.700	11.700	11.700	0
2023-01-30	11.700	11.700	11.700	11.700	11.700	0
2023-01-27	11.700	11.700	11.700	11.700	11.700	100
2023-01-26	11.800	11.800	11.800	11.800	11.800	0
2023-01-25	11.800	11.800	11.800	11.800	11.800	0
2023-01-24	11.800	11.800	11.800	11.800	11.800	0
2023-01-23	11.800	11.800	11.800	11.800	11.800	0
2023-01-20	11.800	11.800	11.800	11.800	11.800	317
2023-01-19	11.800	11.800	11.800	11.800	11.800	113
2023-01-18	11.800	11.800	11.800	11.800	11.800	0
2023-01-17	11.800	11.800	11.800	11.800	11.800	0
2023-01-16	11.800	11.800	11.800	11.800	11.800	1,205
2023-01-13	11.800	11.800	11.800	11.800	11.800	0
2023-01-12	11.800	11.800	11.800	11.800	11.800	379
2023-01-11	11.530	11.530	11.530	11.530	11.530	0
2023-01-10	11.530	11.530	11.530	11.530	11.530	29,010
2023-01-09	11.520	11.520	11.520	11.520	11.520	0
2023-01-06	11.520	11.520	11.520	11.520	11.520	0
2023-01-05	11.510	11.520	11.510	11.520	11.520	10,607
2023-01-04	11.510	11.510	11.510	11.510	11.510	288
2023-01-03	11.800	11.800	11.800	11.800	11.800	0
2023-01-02	11.800	11.800	11.800	11.800	11.800	192
2022-12-30	11.800	12.000	11.800	12.000	12.000	838
2022-12-29	11.500	11.500	11.500	11.500	11.500	0
2022-12-28	11.440	11.500	11.440	11.500	11.500	50,302
2022-12-27	11.430	11.430	11.430	11.430	11.430	0
2022-12-26	11.430	11.430	11.430	11.430	11.430	0
2022-12-23	11.400	11.430	11.400	11.430	11.430	1,246
2022-12-22	11.400	11.400	11.310	11.400	11.400	20,679

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.