Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.350	16.350	16.350	16.350	16.350	0
2026-07-21	16.350	16.350	16.350	16.350	16.350	0
2026-07-20	16.350	16.350	16.350	16.350	16.350	19,975
2026-07-17	16.330	16.330	16.330	16.330	16.330	0
2026-07-16	16.330	16.330	16.330	16.330	16.330	0
2026-07-15	16.330	16.330	16.330	16.330	16.330	0
2026-07-14	16.330	16.330	16.330	16.330	16.330	0
2026-07-13	16.330	16.330	16.330	16.330	16.330	137
2026-07-10	16.350	16.350	16.350	16.350	16.350	0
2026-07-09	16.350	16.350	16.350	16.350	16.350	0
2026-07-08	16.350	16.350	16.350	16.350	16.350	0
2026-07-07	16.350	16.350	16.350	16.350	16.350	0
2026-07-06	16.350	16.350	16.350	16.350	16.350	0
2026-07-03	16.350	16.350	16.350	16.350	16.350	0
2026-07-02	16.350	16.350	16.350	16.350	16.350	0
2026-07-01	16.350	16.350	16.350	16.350	16.350	0
2026-06-30	16.350	16.350	16.350	16.350	16.350	0
2026-06-29	16.350	16.350	16.350	16.350	16.350	0
2026-06-26	16.350	16.350	16.350	16.350	16.350	0
2026-06-25	16.350	16.350	16.350	16.350	16.350	0
2026-06-24	16.350	16.350	16.350	16.350	16.350	219
2026-06-23	16.450	16.450	16.450	16.450	16.450	267
2026-06-22	16.550	16.550	16.550	16.550	16.550	0
2026-06-19	16.550	16.550	16.550	16.550	16.550	269
2026-06-18	16.550	16.550	16.550	16.550	16.550	427
2026-06-17	16.600	16.600	16.600	16.600	16.600	0
2026-06-16	16.600	16.600	16.600	16.600	16.600	0
2026-06-15	16.600	16.600	16.600	16.600	16.600	0
2026-06-12	16.600	16.600	16.600	16.600	16.600	411
2026-06-11	16.600	16.600	16.600	16.600	16.600	0
2026-06-10	16.700	16.700	16.600	16.600	16.600	659
2026-06-09	16.400	16.400	16.400	16.400	16.400	176
2026-06-08	16.690	16.690	16.690	16.690	16.690	0
2026-06-05	16.690	16.690	16.690	16.690	16.690	0
2026-06-04	16.690	16.690	16.690	16.690	16.690	0
2026-06-03	16.690	16.690	16.690	16.690	16.690	0
2026-06-02	16.700	16.700	16.690	16.690	16.690	341
2026-06-01	16.400	16.400	16.400	16.400	16.400	0
2026-05-29	16.400	16.400	16.400	16.400	16.400	0
2026-05-28	16.600	16.600	16.400	16.400	16.400	43,627
2026-05-27	16.200	16.200	16.200	16.200	16.200	451
2026-05-26	16.700	16.700	16.700	16.700	16.700	0
2026-05-25	16.700	16.700	16.700	16.700	16.700	0
2026-05-22	16.700	16.700	16.690	16.700	16.700	858
2026-05-21	16.500	16.700	16.500	16.700	16.700	376,873
2026-05-20	16.490	16.490	16.000	16.000	16.000	1,136,833
2026-05-19	16.500	16.500	16.500	16.500	16.500	383
2026-05-18	16.480	16.480	16.480	16.480	16.480	222
2026-05-15	16.500	16.600	16.500	16.500	16.500	1,000,650
2026-05-14	16.320	16.320	16.320	16.320	16.320	204
2026-05-13	16.600	16.600	16.600	16.600	16.600	175
2026-05-12	16.700	16.700	16.700	16.700	16.700	0
2026-05-11	16.300	16.700	16.300	16.700	16.700	70,882
2026-05-08	16.490	16.490	16.490	16.490	16.490	0
2026-05-07	16.490	16.490	16.490	16.490	16.490	173
2026-05-06	16.660	16.660	16.500	16.500	16.500	70,101
2026-05-05	16.700	16.700	16.700	16.700	16.700	0
2026-05-04	16.700	16.700	16.700	16.700	16.700	0
2026-04-30	16.700	16.700	16.700	16.700	16.700	0
2026-04-29	16.500	16.750	16.500	16.700	16.700	9,271

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.