Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.350	16.350	16.350	16.350	16.350	0
2026-04-27	16.350	16.350	16.350	16.350	16.350	213
2026-04-24	16.100	16.500	16.100	16.500	16.500	4,492
2026-04-23	16.500	16.500	16.500	16.500	16.500	0
2026-04-22	16.500	16.500	16.500	16.500	16.500	1,105
2026-04-21	16.500	16.500	16.500	16.500	16.500	160
2026-04-20	16.700	16.700	16.700	16.700	16.700	449
2026-04-17	16.500	16.500	16.500	16.500	16.500	2,462
2026-04-16	16.500	16.500	16.500	16.500	16.500	0
2026-04-15	16.490	16.500	16.490	16.500	16.500	1,301
2026-04-14	17.000	17.000	17.000	17.000	17.000	0
2026-04-13	17.000	17.000	17.000	17.000	17.000	923
2026-04-10	16.600	16.600	16.600	16.600	16.600	0
2026-04-09	16.600	16.600	16.600	16.600	16.600	310
2026-04-08	15.700	16.500	15.700	16.500	16.500	21,557
2026-04-07	16.400	16.400	16.400	16.400	16.400	0
2026-04-06	16.400	16.400	16.400	16.400	16.400	0
2026-04-01	16.400	16.400	16.400	16.400	16.400	0
2026-03-31	16.400	16.400	16.400	16.400	16.400	0
2026-03-30	16.400	16.400	16.400	16.400	16.400	0
2026-03-27	16.400	16.400	16.400	16.400	16.400	0
2026-03-26	16.400	16.400	16.400	16.400	16.400	159
2026-03-25	16.400	16.400	16.400	16.400	16.400	0
2026-03-24	16.400	16.400	16.400	16.400	16.400	156
2026-03-23	16.400	16.400	16.400	16.400	16.400	5,383
2026-03-20	16.400	16.400	16.400	16.400	16.400	3,538
2026-03-19	16.400	16.400	16.400	16.400	16.400	0
2026-03-18	16.400	16.400	16.400	16.400	16.400	0
2026-03-17	16.400	16.400	16.400	16.400	16.400	0
2026-03-13	16.400	16.400	16.400	16.400	16.400	0
2026-03-12	16.400	16.400	16.400	16.400	16.400	0
2026-03-11	16.400	16.400	16.400	16.400	16.400	0
2026-03-10	16.400	16.400	16.400	16.400	16.400	338
2026-03-09	16.400	16.400	16.400	16.400	16.400	0
2026-03-06	16.400	16.400	16.400	16.400	16.400	0
2026-03-05	16.400	16.400	16.400	16.400	16.400	0
2026-03-04	16.400	16.400	16.400	16.400	16.400	0
2026-03-03	16.400	16.400	16.400	16.400	16.400	0
2026-03-02	16.400	16.400	16.400	16.400	16.400	70,017
2026-02-27	16.400	16.400	16.400	16.400	16.400	210
2026-02-26	16.500	16.500	16.500	16.500	16.500	0
2026-02-25	16.500	16.500	16.500	16.500	16.500	0
2026-02-24	16.500	16.500	16.500	16.500	16.500	0
2026-02-23	16.500	16.500	16.500	16.500	16.500	0
2026-02-20	16.500	16.500	16.500	16.500	16.500	0
2026-02-19	16.500	16.500	16.500	16.500	16.500	0
2026-02-18	17.000	17.000	16.500	16.500	16.500	1,098
2026-02-17	16.400	16.400	16.400	16.400	16.400	338
2026-02-16	16.530	16.530	16.530	16.530	16.530	0
2026-02-13	16.530	16.530	16.530	16.530	16.530	305
2026-02-12	16.500	16.500	16.500	16.500	16.500	853
2026-02-11	16.410	16.410	16.410	16.410	16.410	0
2026-02-10	16.250	16.410	16.250	16.410	16.410	1,381
2026-02-09	16.300	16.300	16.250	16.250	16.250	1,001
2026-02-06	16.300	16.400	16.300	16.400	16.400	958
2026-02-05	16.540	16.540	16.540	16.540	16.540	0
2026-02-04	16.600	16.600	16.540	16.540	16.540	6,600
2026-02-03	16.550	16.550	16.540	16.540	16.540	2,818
2026-01-30	16.500	16.500	16.500	16.500	16.500	578
2026-01-29	16.400	16.500	16.400	16.500	16.500	852

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.