Corporativo GBM S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-04-27 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 213 |
| 2026-04-24 | 16.100 | 16.500 | 16.100 | 16.500 | 16.500 | 4,492 |
| 2026-04-23 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-04-22 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 1,105 |
| 2026-04-21 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 160 |
| 2026-04-20 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 449 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-15 | 0.1668 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.