Corporativo GBM S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 2026-01-27 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 2026-01-26 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 2026-01-23 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 360 |
| 2026-01-22 | 16.480 | 16.480 | 16.480 | 16.480 | 16.480 | 0 |
| 2026-01-21 | 16.480 | 16.480 | 16.480 | 16.480 | 16.480 | 396 |
| 2026-01-20 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-01-19 | 15.850 | 16.500 | 15.850 | 16.500 | 16.500 | 69,761 |
| 2026-01-16 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 0 |
| 2026-01-15 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 0 |
| 2026-01-14 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 0 |
| 2026-01-13 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 0 |
| 2026-01-12 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 306 |
| 2026-01-09 | 16.340 | 16.340 | 16.340 | 16.340 | 16.340 | 1,622 |
| 2026-01-08 | 15.990 | 15.990 | 15.990 | 15.990 | 15.990 | 0 |
| 2026-01-07 | 16.200 | 16.340 | 15.990 | 15.990 | 15.990 | 7,093 |
| 2026-01-06 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 154 |
| 2026-01-05 | 16.500 | 16.600 | 16.500 | 16.600 | 16.600 | 70,181 |
| 2026-01-02 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 319 |
| 2025-12-31 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-12-30 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 1,894 |
| 2025-12-29 | 16.600 | 16.600 | 16.510 | 16.510 | 16.510 | 1,105 |
| 2025-12-26 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-12-24 | 16.500 | 16.600 | 16.500 | 16.500 | 16.500 | 5,582 |
| 2025-12-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-22 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 227 |
| 2025-12-19 | 16.010 | 16.010 | 16.000 | 16.000 | 16.000 | 10,133 |
| 2025-12-18 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-17 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-16 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 6,441 |
| 2025-12-15 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-11 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-10 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-09 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-08 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-12-05 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 7,480 |
| 2025-12-04 | 15.840 | 15.840 | 15.840 | 15.840 | 15.840 | 0 |
| 2025-12-03 | 16.500 | 16.500 | 15.840 | 15.840 | 15.840 | 1,421 |
| 2025-12-02 | 15.840 | 15.840 | 15.840 | 15.840 | 15.840 | 29,321 |
| 2025-12-01 | 15.840 | 15.840 | 15.840 | 15.840 | 15.840 | 596 |
| 2025-11-28 | 15.700 | 15.700 | 15.700 | 15.700 | 15.700 | 838 |
| 2025-11-27 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-26 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 393 |
| 2025-11-25 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-24 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-21 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-20 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-19 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-18 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-14 | 15.580 | 15.580 | 15.580 | 15.580 | 15.580 | 0 |
| 2025-11-13 | 15.250 | 15.580 | 15.250 | 15.580 | 15.580 | 300 |
| 2025-11-12 | 15.590 | 15.590 | 15.590 | 15.590 | 15.590 | 189 |
| 2025-11-11 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2025-11-10 | 15.040 | 15.500 | 15.040 | 15.500 | 15.500 | 2,241 |
| 2025-11-07 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2025-11-06 | 15.120 | 15.500 | 15.120 | 15.500 | 15.500 | 441 |
| 2025-11-05 | 15.300 | 15.500 | 15.300 | 15.500 | 15.500 | 512 |
| 2025-11-04 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2025-11-03 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2025-10-31 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 158 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-15 | 0.1668 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.