Corporativo GBM S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2025-10-29 | 15.850 | 15.850 | 15.500 | 15.500 | 15.500 | 656 |
| 2025-10-28 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2025-10-27 | 15.150 | 15.400 | 15.150 | 15.400 | 15.400 | 456 |
| 2025-10-24 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2025-10-23 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2025-10-22 | 15.550 | 15.550 | 15.400 | 15.400 | 15.400 | 255 |
| 2025-10-21 | 15.210 | 15.400 | 15.210 | 15.400 | 15.400 | 526 |
| 2025-10-20 | 15.750 | 15.750 | 15.600 | 15.600 | 15.600 | 982 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-15 | 0.1668 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.