Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	13.400	13.400	13.400	13.400	13.400	329
2025-08-06	12.990	13.360	12.990	13.360	13.360	9,390
2025-08-05	13.280	13.280	13.280	13.280	13.280	0
2025-08-04	13.280	13.280	13.280	13.280	13.280	426
2025-08-01	13.360	13.360	13.300	13.300	13.300	867
2025-07-31	13.360	13.360	13.360	13.360	13.360	0
2025-07-30	13.360	13.360	13.360	13.360	13.360	187
2025-07-29	13.360	13.360	13.360	13.360	13.360	0
2025-07-28	13.360	13.360	13.360	13.360	13.360	0
2025-07-25	13.360	13.360	13.360	13.360	13.360	0
2025-07-24	13.000	13.360	13.000	13.360	13.360	562
2025-07-23	13.360	13.360	13.360	13.360	13.360	0
2025-07-22	13.360	13.360	13.360	13.360	13.360	0
2025-07-21	13.360	13.360	13.360	13.360	13.360	0
2025-07-18	13.360	13.360	13.360	13.360	13.360	0
2025-07-17	13.360	13.360	13.360	13.360	13.360	152
2025-07-16	13.390	13.390	13.390	13.390	13.390	755
2025-07-15	13.070	13.390	12.500	13.390	13.390	24,856
2025-07-14	13.100	13.200	13.000	13.000	13.000	1,909
2025-07-11	13.500	13.500	13.500	13.500	13.500	0
2025-07-10	13.500	13.500	13.500	13.500	13.500	0
2025-07-09	13.500	13.500	13.500	13.500	13.500	0
2025-07-08	13.500	13.500	13.500	13.500	13.500	0
2025-07-07	13.000	13.500	13.000	13.500	13.500	1,158
2025-07-04	13.390	13.390	13.390	13.390	13.390	0
2025-07-03	13.390	13.390	13.390	13.390	13.390	0
2025-07-02	13.390	13.390	13.390	13.390	13.390	0
2025-07-01	13.390	13.390	13.390	13.390	13.390	164
2025-06-30	13.400	13.400	13.400	13.400	13.400	0
2025-06-27	12.800	13.400	12.500	13.400	13.400	17,603
2025-06-26	12.830	12.830	12.830	12.830	12.830	129
2025-06-25	12.950	12.950	12.950	12.950	12.950	0
2025-06-24	12.950	12.950	12.950	12.950	12.950	1,766
2025-06-23	13.100	13.100	13.100	13.100	13.100	144
2025-06-20	13.100	13.100	13.100	13.100	13.100	0
2025-06-19	13.100	13.100	13.100	13.100	13.100	0
2025-06-18	13.100	13.100	13.100	13.100	13.100	0
2025-06-17	13.100	13.100	13.100	13.100	13.100	0
2025-06-16	13.200	13.200	13.100	13.100	13.100	5,357
2025-06-13	13.400	13.400	13.400	13.400	13.400	610
2025-06-12	13.200	13.200	13.200	13.200	13.200	1,018
2025-06-11	12.950	13.000	12.950	13.000	13.000	447
2025-06-10	13.000	13.000	13.000	13.000	13.000	1,109
2025-06-09	13.000	13.000	13.000	13.000	13.000	0
2025-06-06	13.000	13.000	13.000	13.000	13.000	0
2025-06-05	12.960	13.000	12.950	13.000	13.000	4,428,287
2025-06-04	13.350	13.350	12.960	12.960	12.960	10,758
2025-06-03	13.250	14.000	13.100	14.000	14.000	18,916
2025-06-02	13.850	13.850	13.850	13.850	13.850	0
2025-05-30	13.150	13.850	12.950	13.850	13.850	22,589
2025-05-29	13.100	13.250	12.900	13.250	13.250	19,472
2025-05-28	13.100	13.200	13.000	13.200	13.200	5,457
2025-05-27	12.900	13.200	12.900	13.200	13.200	24,804
2025-05-26	12.500	13.000	12.500	13.000	13.000	14,440
2025-05-23	12.500	12.500	12.500	12.500	12.500	1,898
2025-05-22	12.500	12.500	12.500	12.500	12.500	4,615
2025-05-21	12.500	12.500	12.410	12.500	12.500	8,522
2025-05-20	12.400	12.400	12.400	12.400	12.400	40,126
2025-05-19	12.200	12.400	12.200	12.400	12.400	3,669
2025-05-16	12.200	12.200	12.200	12.200	12.200	344

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.