Corporativo GBM S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	10.750	10.750	10.750	10.750	10.750	203
2024-11-14	10.900	10.900	10.900	10.900	10.900	0
2024-11-13	10.910	10.910	10.900	10.900	10.900	681
2024-11-12	11.000	11.000	11.000	11.000	11.000	1,350
2024-11-11	10.880	11.000	10.880	11.000	11.000	1,287
2024-11-08	10.930	10.930	10.930	10.930	10.930	0
2024-11-07	11.030	11.030	10.930	10.930	10.930	343
2024-11-06	10.600	11.050	10.600	11.050	11.050	290,857
2024-11-05	11.000	11.000	11.000	11.000	11.000	437
2024-11-04	11.400	11.410	11.400	11.400	11.400	511
2024-11-01	11.410	11.410	11.410	11.410	11.410	239
2024-10-31	11.700	11.700	11.700	11.700	11.700	534
2024-10-30	11.700	11.700	11.700	11.700	11.700	0
2024-10-29	11.700	11.700	11.700	11.700	11.700	423
2024-10-28	11.760	11.760	11.730	11.730	11.730	725
2024-10-25	12.270	12.270	12.270	12.270	12.270	0
2024-10-24	12.300	12.300	12.260	12.270	12.270	3,210
2024-10-23	12.840	12.840	12.840	12.840	12.840	0
2024-10-22	12.840	12.840	12.840	12.840	12.840	0
2024-10-21	12.840	12.840	12.840	12.840	12.840	0
2024-10-18	12.000	12.840	12.000	12.840	12.840	6,078
2024-10-17	12.870	12.870	12.870	12.870	12.870	0
2024-10-16	12.870	12.870	12.870	12.870	12.870	0
2024-10-15	12.870	12.870	12.870	12.870	12.870	0
2024-10-14	12.870	12.870	12.870	12.870	12.870	226
2024-10-11	12.880	12.880	12.880	12.880	12.880	0
2024-10-10	12.880	12.880	12.880	12.880	12.880	0
2024-10-09	12.880	12.880	12.880	12.880	12.880	0
2024-10-08	12.880	12.880	12.880	12.880	12.880	6,996
2024-10-07	12.890	12.890	12.890	12.890	12.890	677
2024-10-04	12.990	12.990	12.990	12.990	12.990	0
2024-10-03	12.990	12.990	12.990	12.990	12.990	0
2024-10-02	13.000	13.000	12.990	12.990	12.990	77,184
2024-09-30	13.180	13.180	13.180	13.180	13.180	0
2024-09-27	12.800	13.180	12.800	13.180	13.180	1,186
2024-09-26	13.180	13.180	13.180	13.180	13.180	0
2024-09-25	13.180	13.180	13.180	13.180	13.180	0
2024-09-24	13.180	13.180	13.180	13.180	13.180	0
2024-09-23	13.180	13.180	13.180	13.180	13.180	0
2024-09-20	13.180	13.180	13.180	13.180	13.180	0
2024-09-19	12.960	13.180	12.960	13.180	13.180	142,266
2024-09-18	13.170	13.170	13.170	13.170	13.170	0
2024-09-17	13.170	13.170	13.170	13.170	13.170	0
2024-09-13	13.170	13.170	13.170	13.170	13.170	0
2024-09-12	13.170	13.170	13.170	13.170	13.170	1,007
2024-09-11	13.170	13.170	13.170	13.170	13.170	4,941
2024-09-10	13.170	13.170	13.170	13.170	13.170	2,478
2024-09-09	13.170	13.170	13.170	13.170	13.170	5,269
2024-09-06	13.170	13.170	13.170	13.170	13.170	157
2024-09-05	13.180	13.180	13.040	13.170	13.170	11,107
2024-09-04	13.150	13.180	12.800	13.180	13.180	8,994
2024-09-03	13.180	13.180	13.180	13.180	13.180	0
2024-09-02	13.180	13.180	13.180	13.180	13.180	4,632
2024-08-30	13.150	13.180	13.150	13.180	13.180	7,634
2024-08-29	13.180	13.180	13.150	13.150	13.150	351
2024-08-28	13.150	13.180	13.150	13.180	13.180	218
2024-08-27	13.150	13.180	13.150	13.180	13.180	11,620
2024-08-26	12.710	13.180	12.710	13.180	13.180	57,922
2024-08-23	13.180	13.180	13.180	13.180	13.180	0
2024-08-22	12.800	13.180	12.800	13.180	13.180	7,714

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-15	0.1668 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.