Grupo Cementos de Chihuahua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 207.40 | 210.31 | 206.95 | 207.29 | 207.29 | 148,002 |
| 2026-07-22 | 204.00 | 208.81 | 204.00 | 208.71 | 208.71 | 149,365 |
| 2026-07-21 | 205.50 | 207.61 | 203.01 | 203.71 | 203.71 | 251,203 |
| 2026-07-20 | 210.72 | 213.55 | 204.01 | 205.47 | 205.47 | 101,371 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.0325 MXN |
| 2025-05-12 | 1.7674 MXN |
| 2024-05-20 | 1.5369 MXN |
| 2023-05-22 | 1.3364 MXN |
| 2022-05-13 | 1.1621 MXN |
| 2021-08-13 | 1.0105 MXN |
| 2021-01-07 | 0.4700 MXN |
| 2020-08-05 | 0.4700 MXN |
| 2019-08-13 | 0.8189 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.