Grupo Cementos de Chihuahua S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	179.00	180.63	176.99	179.95	179.95	195,168
2026-10-15	175.55	179.03	175.55	177.75	177.75	156,558
2026-10-14	175.98	176.95	173.14	175.19	175.19	364,443
2026-10-13	178.62	178.62	173.94	174.50	174.50	603,811
2026-10-12	177.62	179.84	177.40	178.15	178.15	138,111
2026-10-09	176.38	179.84	175.71	178.27	178.27	608,147
2026-10-08	175.50	176.79	174.38	175.33	175.33	187,437
2026-10-07	175.06	177.93	173.80	176.65	176.65	562,969
2026-10-06	175.85	178.49	175.02	176.90	176.90	602,462
2026-10-05	176.11	176.69	174.50	175.03	175.03	182,897
2026-10-02	175.63	178.89	174.94	177.08	177.08	218,955
2026-10-01	175.61	176.12	174.12	175.31	175.31	231,422
2026-09-30	178.40	178.40	175.90	176.26	176.26	417,653
2026-09-29	181.36	184.49	176.20	177.52	177.52	336,144
2026-09-28	181.69	183.07	178.95	180.58	180.58	149,480
2026-09-25	181.64	183.76	180.64	183.18	183.18	132,788
2026-09-24	180.03	181.15	179.61	180.95	180.95	229,732
2026-09-23	182.21	182.77	180.46	181.13	181.13	135,983
2026-09-22	180.55	183.30	178.00	182.01	182.01	200,338
2026-09-21	180.37	182.30	179.08	179.65	179.65	144,807
2026-09-18	181.67	182.97	177.01	177.58	177.58	1,269,626

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.