Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GE.MX stock page

General Electric Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-223,330.003,330.003,330.003,330.003,286.87100,017
2024-08-213,297.003,354.993,297.003,354.993,311.54104
2024-08-203,233.133,240.003,233.133,240.003,198.0433
2024-08-193,139.303,193.003,139.303,193.003,151.6588
2024-08-163,162.003,162.003,162.003,162.003,121.05200
2024-08-153,166.003,168.003,165.003,165.503,124.5018,001
2024-08-143,181.743,181.743,181.743,181.743,140.5312
2024-08-133,162.003,192.603,162.003,182.003,140.7919,010
2024-08-123,165.003,165.003,165.003,165.003,124.010
2024-08-093,165.003,165.003,165.003,165.003,124.010
2024-08-083,165.003,165.003,165.003,165.003,124.0162
2024-08-073,192.003,192.003,179.713,179.713,138.5378
2024-08-063,139.923,192.303,139.923,192.303,150.951,067
2024-08-053,050.003,068.803,050.003,068.803,029.0525,577
2024-08-023,140.003,140.003,097.593,097.593,057.47213
2024-08-013,216.003,216.003,157.253,173.003,131.90630
2024-07-313,152.003,160.003,152.003,160.003,119.0728
2024-07-303,164.013,164.013,164.013,164.013,123.0352
2024-07-293,164.003,164.003,164.003,164.003,123.020
2024-07-263,130.003,167.003,130.003,164.003,123.02456
2024-07-253,060.003,060.443,060.003,060.443,020.8028
2024-07-243,110.053,110.053,060.003,060.003,020.3746
2024-07-232,990.003,170.002,990.003,129.003,088.478,314
2024-07-222,826.652,900.002,826.652,900.002,862.4458
2024-07-192,841.602,841.602,841.602,841.602,804.800
2024-07-182,803.002,841.602,803.002,841.602,804.801,512
2024-07-172,789.002,789.002,776.052,776.052,740.1025
2024-07-162,880.002,880.002,870.002,872.002,834.80177
2024-07-152,818.772,818.772,818.772,818.772,782.260
2024-07-122,850.002,850.002,806.672,818.772,782.26256
2024-07-112,930.002,949.992,930.002,949.992,911.7830
2024-07-102,920.002,920.002,920.002,920.002,877.266
2024-07-092,925.802,925.802,925.802,925.802,882.970
2024-07-082,925.802,925.802,925.802,925.802,882.977
2024-07-052,970.002,970.002,970.002,970.002,926.520
2024-07-042,970.002,970.002,970.002,970.002,926.520
2024-07-032,970.002,970.002,970.002,970.002,926.527
2024-07-023,006.653,006.652,935.002,935.002,892.0431
2024-07-012,903.012,913.002,903.012,913.002,870.36109
2024-06-282,910.022,910.022,902.892,902.892,860.4069
2024-06-272,980.002,985.002,980.002,985.002,941.3020
2024-06-262,900.772,900.772,900.772,900.772,858.3112
2024-06-252,842.612,915.352,842.612,915.352,872.6740
2024-06-243,015.003,015.003,015.003,015.002,970.870
2024-06-213,015.003,015.003,015.003,015.002,970.870
2024-06-203,046.703,061.793,015.003,015.002,970.8762
2024-06-193,035.003,035.003,035.003,035.002,990.570
2024-06-183,020.003,035.003,020.003,035.002,990.57904
2024-06-172,880.003,012.702,880.003,012.702,968.6096
2024-06-142,876.002,876.002,876.002,876.002,833.900
2024-06-132,899.992,899.992,876.002,876.002,833.9078
2024-06-123,018.183,018.183,018.183,018.182,974.008
2024-06-112,953.502,953.502,953.502,953.502,910.279,900
2024-06-102,990.002,990.002,990.002,990.002,946.235
2024-06-072,900.002,990.002,900.002,990.002,946.23958
2024-06-062,837.002,837.002,837.002,837.002,795.470
2024-06-052,837.002,837.002,837.002,837.002,795.47399
2024-06-042,790.012,804.412,790.012,804.412,763.36101
2024-06-032,800.002,846.002,800.002,846.002,804.34115
2024-05-312,769.992,769.992,760.002,760.002,719.60533
← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-058.5305 MXN
2026-07-068.2044 MXN
2026-03-098.3503 MXN
2025-12-296.4615 MXN
2025-09-296.5999 MXN
2025-07-076.7124 MXN
2025-03-107.3049 MXN
2024-12-275.6655 MXN
2024-09-265.4765 MXN
2024-07-114.9900 MXN
2024-04-124.6845 MXN
2023-12-271.0801 MXN
2023-09-251.1108 MXN
2023-07-101.0892 MXN
2023-03-061.1499 MXN
2022-12-140.9821 MXN
2022-09-261.0125 MXN
2022-06-270.9903 MXN
2022-03-071.0554 MXN
2021-12-201.0329 MXN
2021-09-241.0027 MXN
2021-06-250.1232 MXN
2021-03-050.1325 MXN
2020-12-180.1243 MXN
2020-09-250.1394 MXN
2020-06-260.1431 MXN
2020-03-060.1251 MXN
2019-12-200.1177 MXN
2019-09-130.1205 MXN
2019-06-280.1196 MXN
2019-03-080.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.