General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,829.99 | 5,829.99 | 5,823.99 | 5,823.99 | 5,823.99 | 245 |
| 2026-10-15 | 5,694.00 | 5,739.00 | 5,666.52 | 5,739.00 | 5,739.00 | 353 |
| 2026-10-14 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 7 |
| 2026-10-13 | 5,654.00 | 5,670.00 | 5,645.00 | 5,670.00 | 5,670.00 | 17 |
| 2026-10-12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 48 |
| 2026-10-09 | 5,617.00 | 5,680.00 | 5,588.91 | 5,680.00 | 5,680.00 | 55 |
| 2026-10-08 | 5,545.00 | 5,575.00 | 5,545.00 | 5,575.00 | 5,575.00 | 16 |
| 2026-10-07 | 5,500.00 | 5,519.90 | 5,450.00 | 5,450.00 | 5,450.00 | 1,859 |
| 2026-10-06 | 5,491.37 | 5,568.86 | 5,491.37 | 5,545.65 | 5,545.65 | 451 |
| 2026-10-05 | 5,671.00 | 5,671.00 | 5,536.41 | 5,536.41 | 5,536.41 | 531 |
| 2026-10-02 | 5,732.00 | 5,732.00 | 5,644.00 | 5,670.95 | 5,662.42 | 83 |
| 2026-10-01 | 5,707.00 | 5,752.97 | 5,700.00 | 5,700.00 | 5,691.43 | 51 |
| 2026-09-30 | 5,737.50 | 5,737.50 | 5,683.01 | 5,711.43 | 5,702.84 | 794 |
| 2026-09-29 | 5,745.00 | 5,768.20 | 5,745.00 | 5,768.20 | 5,759.52 | 65 |
| 2026-09-28 | 5,699.70 | 5,699.70 | 5,692.00 | 5,697.00 | 5,688.43 | 70 |
| 2026-09-25 | 5,741.00 | 5,799.99 | 5,726.00 | 5,790.00 | 5,781.29 | 76 |
| 2026-09-24 | 5,630.00 | 5,694.00 | 5,630.00 | 5,691.49 | 5,682.93 | 388 |
| 2026-09-23 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,616.54 | 16 |
| 2026-09-22 | 5,484.13 | 5,501.86 | 5,484.13 | 5,501.86 | 5,493.58 | 400 |
| 2026-09-21 | 5,525.00 | 5,536.46 | 5,522.00 | 5,522.00 | 5,513.69 | 191 |
| 2026-09-18 | 5,390.00 | 5,410.00 | 5,382.00 | 5,392.55 | 5,384.44 | 606 |
| 2026-09-17 | 5,430.16 | 5,430.16 | 5,392.00 | 5,394.25 | 5,386.14 | 211 |
| 2026-09-15 | 5,344.44 | 5,344.44 | 5,284.00 | 5,300.00 | 5,292.03 | 247 |
| 2026-09-14 | 5,487.49 | 5,487.49 | 5,425.00 | 5,441.00 | 5,432.82 | 1,021 |
| 2026-09-11 | 5,500.00 | 5,519.00 | 5,500.00 | 5,519.00 | 5,510.70 | 133 |
| 2026-09-10 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,500.71 | 100 |
| 2026-09-09 | 5,505.55 | 5,505.56 | 5,481.06 | 5,487.25 | 5,479.00 | 109 |
| 2026-09-08 | 5,733.00 | 5,733.00 | 5,686.27 | 5,686.27 | 5,677.72 | 6,789 |
| 2026-09-07 | 5,633.00 | 5,633.00 | 5,633.00 | 5,633.00 | 5,624.53 | 0 |
| 2026-09-04 | 5,650.00 | 5,650.00 | 5,633.00 | 5,633.00 | 5,624.53 | 53 |
| 2026-09-03 | 5,628.00 | 5,635.00 | 5,628.00 | 5,635.00 | 5,626.52 | 566 |
| 2026-09-02 | 5,640.00 | 5,640.00 | 5,606.00 | 5,611.18 | 5,602.74 | 272 |
| 2026-09-01 | 5,618.00 | 5,627.06 | 5,618.00 | 5,627.06 | 5,618.60 | 308 |
| 2026-08-31 | 5,686.66 | 5,705.28 | 5,686.66 | 5,705.28 | 5,696.70 | 659 |
| 2026-08-28 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,817.24 | 179 |
| 2026-08-27 | 5,889.00 | 5,889.00 | 5,824.00 | 5,824.00 | 5,815.24 | 67 |
| 2026-08-26 | 5,943.08 | 6,005.00 | 5,943.08 | 6,005.00 | 5,995.97 | 61 |
| 2026-08-25 | 5,943.07 | 5,943.07 | 5,943.07 | 5,943.07 | 5,934.13 | 12 |
| 2026-08-24 | 5,873.00 | 5,873.74 | 5,791.00 | 5,794.79 | 5,786.07 | 112 |
| 2026-08-21 | 5,873.74 | 5,873.74 | 5,873.74 | 5,873.74 | 5,864.90 | 6,410 |
| 2026-08-20 | 6,011.20 | 6,011.20 | 5,903.50 | 5,903.50 | 5,894.62 | 291 |
| 2026-08-19 | 6,130.48 | 6,130.48 | 6,130.48 | 6,130.48 | 6,121.26 | 17 |
| 2026-08-18 | 6,257.00 | 6,361.75 | 6,249.99 | 6,361.75 | 6,352.18 | 187 |
| 2026-08-17 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 6,155.73 | 0 |
| 2026-08-14 | 6,119.24 | 6,165.00 | 6,119.24 | 6,165.00 | 6,155.73 | 468 |
| 2026-08-13 | 6,151.49 | 6,151.49 | 6,151.49 | 6,151.49 | 6,142.24 | 30 |
| 2026-08-12 | 6,293.09 | 6,293.09 | 6,293.09 | 6,293.09 | 6,283.62 | 0 |
| 2026-08-11 | 6,293.09 | 6,293.09 | 6,293.09 | 6,293.09 | 6,283.62 | 0 |
| 2026-08-10 | 6,293.09 | 6,293.09 | 6,293.09 | 6,293.09 | 6,283.62 | 13 |
| 2026-08-07 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,330.46 | 29 |
| 2026-08-06 | 6,482.39 | 6,482.39 | 6,470.00 | 6,470.00 | 6,460.27 | 571 |
| 2026-08-05 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 6,297.51 | 0 |
| 2026-08-04 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 6,297.51 | 0 |
| 2026-08-03 | 6,306.99 | 6,310.00 | 6,306.99 | 6,307.00 | 6,297.51 | 8,014 |
| 2026-07-31 | 6,225.00 | 6,242.78 | 6,211.80 | 6,211.80 | 6,202.46 | 4,530 |
| 2026-07-30 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 6,208.65 | 0 |
| 2026-07-29 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 6,208.65 | 20 |
| 2026-07-28 | 6,305.00 | 6,315.00 | 6,305.00 | 6,315.00 | 6,305.50 | 8,000 |
| 2026-07-27 | 6,263.18 | 6,263.18 | 6,263.18 | 6,263.18 | 6,253.76 | 16 |
| 2026-07-24 | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 5,935.06 | 0 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.