Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GE.MX stock page

General Electric Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-302,800.002,800.002,800.002,800.002,759.0112
2024-05-292,825.002,825.002,825.002,825.002,783.656
2024-05-282,803.382,803.382,803.382,803.382,762.340
2024-05-272,803.382,803.382,803.382,803.382,762.340
2024-05-242,765.002,803.382,765.002,803.382,762.3469
2024-05-232,742.002,742.002,739.002,739.002,698.9166
2024-05-222,666.292,666.292,666.292,666.292,627.260
2024-05-212,666.292,666.292,666.292,666.292,627.26527
2024-05-202,650.722,650.722,650.722,650.722,611.9227
2024-05-172,731.002,731.002,731.002,731.002,691.020
2024-05-162,731.002,731.002,731.002,731.002,691.020
2024-05-152,680.002,731.002,680.002,731.002,691.02146
2024-05-142,694.232,725.902,671.002,725.002,685.1123
2024-05-132,707.782,707.782,682.002,694.232,654.7982
2024-05-102,825.002,825.002,825.002,825.002,783.6517
2024-05-092,825.002,825.002,825.002,825.002,783.6523
2024-05-082,856.002,856.002,856.002,856.002,814.1929
2024-05-072,832.002,900.002,832.002,850.012,808.2945
2024-05-062,815.102,831.652,815.002,831.652,790.20627
2024-05-032,786.002,786.002,786.002,786.002,745.22100
2024-05-022,815.092,815.092,815.092,815.092,773.880
2024-04-302,815.092,815.092,815.092,815.092,773.8822
2024-04-292,830.002,830.002,830.002,830.002,788.5715
2024-04-262,778.002,778.002,778.002,778.002,737.3339
2024-04-252,726.002,800.002,712.372,800.002,759.01450
2024-04-242,762.502,762.502,748.682,748.682,708.4417
2024-04-232,700.002,780.992,700.002,760.002,719.60321
2024-04-222,561.152,561.152,561.152,561.152,523.6633
2024-04-192,651.072,651.072,651.072,651.072,612.2620
2024-04-182,637.502,680.002,637.502,670.002,630.9268
2024-04-172,641.002,641.002,641.002,641.002,602.3450
2024-04-162,575.022,650.002,575.022,650.002,611.21227
2024-04-152,533.822,533.822,533.822,533.822,496.7373
2024-04-122,570.752,570.752,570.752,570.752,533.1239
2024-04-112,584.372,584.372,584.372,584.372,541.920
2024-04-102,584.372,584.372,584.372,584.372,541.921,194
2024-04-092,514.002,514.002,500.012,500.012,458.95147
2024-04-082,550.002,550.002,550.002,550.002,508.1251
2024-04-052,511.802,570.002,511.802,570.002,527.791,255
2024-04-042,456.522,478.002,456.522,456.532,416.181,703
2024-04-032,437.542,479.692,420.002,461.592,421.1687
2024-04-022,366.602,366.602,300.002,300.002,262.2255
2024-04-012,539.342,539.342,539.342,539.342,497.6398
2024-03-272,367.072,367.072,367.072,367.072,328.200
2024-03-262,364.642,367.072,342.712,367.072,328.20272
2024-03-252,354.082,354.812,354.082,354.812,316.14130
2024-03-222,953.502,954.002,950.002,954.002,905.4845
2024-03-212,939.982,999.992,939.982,953.002,904.50199
2024-03-202,883.252,939.982,883.252,939.982,891.69113
2024-03-192,893.102,893.102,846.912,846.912,800.1565
2024-03-152,850.002,850.002,825.002,830.002,783.52321
2024-03-142,855.992,855.992,770.862,770.862,725.3575
2024-03-132,798.012,798.012,798.012,798.012,752.057
2024-03-122,794.002,798.002,794.002,798.002,752.0483
2024-03-112,791.002,794.002,789.982,794.002,748.111,864
2024-03-082,870.642,898.192,850.002,898.192,850.592,379
2024-03-072,810.092,810.092,773.002,779.182,733.53249
2024-03-062,715.002,715.002,715.002,715.002,670.419
2024-03-052,759.982,759.982,720.002,720.002,675.3388
2024-03-042,711.352,759.982,710.102,759.982,714.65180
← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-058.5305 MXN
2026-07-068.2044 MXN
2026-03-098.3503 MXN
2025-12-296.4615 MXN
2025-09-296.5999 MXN
2025-07-076.7124 MXN
2025-03-107.3049 MXN
2024-12-275.6655 MXN
2024-09-265.4765 MXN
2024-07-114.9900 MXN
2024-04-124.6845 MXN
2023-12-271.0801 MXN
2023-09-251.1108 MXN
2023-07-101.0892 MXN
2023-03-061.1499 MXN
2022-12-140.9821 MXN
2022-09-261.0125 MXN
2022-06-270.9903 MXN
2022-03-071.0554 MXN
2021-12-201.0329 MXN
2021-09-241.0027 MXN
2021-06-250.1232 MXN
2021-03-050.1325 MXN
2020-12-180.1243 MXN
2020-09-250.1394 MXN
2020-06-260.1431 MXN
2020-03-060.1251 MXN
2019-12-200.1177 MXN
2019-09-130.1205 MXN
2019-06-280.1196 MXN
2019-03-080.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.