Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GE.MX stock page

General Electric Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-012,696.002,702.672,696.002,702.052,657.67509
2024-02-292,660.002,702.662,660.002,702.662,658.2755
2024-02-282,649.992,649.992,649.992,649.992,606.4744
2024-02-272,649.992,649.992,649.992,649.992,606.4738
2024-02-262,649.502,649.502,645.002,646.002,602.54129
2024-02-232,674.582,674.582,628.252,628.252,585.0843
2024-02-222,525.502,525.502,525.502,525.502,484.020
2024-02-212,583.982,583.982,525.502,525.502,484.0228
2024-02-202,545.002,593.002,545.002,592.492,549.9138
2024-02-192,550.002,550.002,550.002,550.002,508.120
2024-02-162,553.612,553.612,544.332,550.002,508.12192
2024-02-152,500.002,500.002,500.002,500.002,458.940
2024-02-142,457.992,500.002,457.992,500.002,458.9454
2024-02-132,400.002,434.712,400.002,434.712,394.72114
2024-02-122,434.702,434.702,434.702,434.702,394.7113
2024-02-092,367.782,377.002,367.002,377.002,337.96231
2024-02-082,376.002,384.072,369.962,384.072,344.911,002
2024-02-072,355.002,384.062,355.002,384.062,344.9047
2024-02-062,350.002,350.002,350.002,350.002,311.4051
2024-02-022,318.412,318.412,318.412,318.412,280.3314
2024-02-012,235.612,235.612,235.612,235.612,198.890
2024-01-312,235.612,235.612,235.612,235.612,198.8942
2024-01-302,299.992,300.002,299.992,300.002,262.2229
2024-01-292,253.852,253.852,240.002,242.582,205.7530
2024-01-262,258.002,258.002,258.002,258.002,220.9157
2024-01-252,260.002,260.002,257.992,257.992,220.90414
2024-01-242,267.502,267.502,267.502,267.502,230.260
2024-01-232,281.952,286.002,267.502,267.502,230.2665
2024-01-222,240.752,261.352,240.752,261.352,224.21705
2024-01-192,147.212,220.002,147.212,220.002,183.5485
2024-01-182,220.002,220.002,220.002,220.002,183.540
2024-01-172,220.152,220.152,220.002,220.002,183.5424
2024-01-162,198.502,212.002,198.502,212.002,175.67101
2024-01-152,182.502,182.502,182.502,182.502,146.650
2024-01-122,182.502,182.502,182.502,182.502,146.651,000
2024-01-112,199.552,199.552,199.552,199.552,163.420
2024-01-102,199.552,199.552,199.552,199.552,163.4224
2024-01-092,182.022,182.022,182.022,182.022,146.189
2024-01-082,137.502,137.502,137.502,137.502,102.390
2024-01-052,137.502,137.502,137.502,137.502,102.390
2024-01-042,137.502,137.502,137.502,137.502,102.396
2024-01-032,121.882,121.882,121.002,121.002,086.1626
2024-01-022,188.502,188.502,188.502,188.502,152.550
2023-12-292,188.502,188.502,188.502,188.502,152.550
2023-12-282,166.002,188.502,166.002,188.502,152.55168
2023-12-272,176.402,176.402,164.002,166.002,130.4265
2023-12-262,115.612,151.002,115.612,151.002,114.61133
2023-12-222,156.452,156.452,156.452,156.452,119.970
2023-12-212,156.452,156.452,156.452,156.452,119.9715
2023-12-202,136.002,136.002,136.002,136.002,099.860
2023-12-192,136.002,136.002,136.002,136.002,099.868
2023-12-182,135.852,136.002,135.852,136.002,099.8620
2023-12-152,105.002,105.002,105.002,105.002,069.39200
2023-12-142,120.002,120.002,120.002,120.002,084.130
2023-12-132,110.002,120.002,110.002,120.002,084.1330
2023-12-112,075.012,095.002,075.012,095.002,059.5656
2023-12-082,075.002,075.002,075.002,075.002,039.8920
2023-12-072,070.002,070.002,070.002,070.002,034.9850
2023-12-062,110.002,110.002,110.002,110.002,074.300
2023-12-052,110.002,110.002,110.002,110.002,074.3025
← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-058.5305 MXN
2026-07-068.2044 MXN
2026-03-098.3503 MXN
2025-12-296.4615 MXN
2025-09-296.5999 MXN
2025-07-076.7124 MXN
2025-03-107.3049 MXN
2024-12-275.6655 MXN
2024-09-265.4765 MXN
2024-07-114.9900 MXN
2024-04-124.6845 MXN
2023-12-271.0801 MXN
2023-09-251.1108 MXN
2023-07-101.0892 MXN
2023-03-061.1499 MXN
2022-12-140.9821 MXN
2022-09-261.0125 MXN
2022-06-270.9903 MXN
2022-03-071.0554 MXN
2021-12-201.0329 MXN
2021-09-241.0027 MXN
2021-06-250.1232 MXN
2021-03-050.1325 MXN
2020-12-180.1243 MXN
2020-09-250.1394 MXN
2020-06-260.1431 MXN
2020-03-060.1251 MXN
2019-12-200.1177 MXN
2019-09-130.1205 MXN
2019-06-280.1196 MXN
2019-03-080.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.