General Electric Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1,985.40	1,985.40	1,985.40	1,985.40	1,950.70	0
2023-09-07	1,985.40	1,985.40	1,985.40	1,985.40	1,950.70	0
2023-09-06	1,991.65	1,991.65	1,985.40	1,985.40	1,950.70	37
2023-09-05	1,969.35	1,969.35	1,969.35	1,969.35	1,934.93	19
2023-09-04	1,895.41	1,895.41	1,895.41	1,895.41	1,862.28	0
2023-09-01	1,895.41	1,895.41	1,895.41	1,895.41	1,862.28	31
2023-08-31	1,948.75	1,948.75	1,948.75	1,948.75	1,914.69	15
2023-08-30	1,914.05	1,914.05	1,912.00	1,912.00	1,878.58	726
2023-08-29	1,928.15	1,930.18	1,928.15	1,930.18	1,896.44	26
2023-08-28	1,867.51	1,867.51	1,867.51	1,867.51	1,834.87	7
2023-08-25	1,871.95	1,871.95	1,850.01	1,850.01	1,817.67	35
2023-08-24	1,871.98	1,871.98	1,871.95	1,871.95	1,839.23	22
2023-08-23	1,882.49	1,882.49	1,882.49	1,882.49	1,849.58	0
2023-08-22	1,882.49	1,882.49	1,882.49	1,882.49	1,849.58	0
2023-08-21	1,882.49	1,882.49	1,882.49	1,882.49	1,849.58	0
2023-08-18	1,891.95	1,891.95	1,882.49	1,882.49	1,849.58	23
2023-08-17	1,911.95	1,911.95	1,911.95	1,911.95	1,878.53	15
2023-08-16	1,957.14	1,957.14	1,957.14	1,957.14	1,922.93	7
2023-08-15	1,966.98	1,966.98	1,966.98	1,966.98	1,932.60	7
2023-08-14	1,938.97	1,969.35	1,938.97	1,969.35	1,934.93	24
2023-08-11	1,911.95	1,911.95	1,911.95	1,911.95	1,878.53	0
2023-08-10	1,911.95	1,911.95	1,911.95	1,911.95	1,878.53	0
2023-08-09	1,911.95	1,911.95	1,911.95	1,911.95	1,878.53	15
2023-08-08	1,969.30	1,970.00	1,960.01	1,960.01	1,925.75	31
2023-08-07	1,947.00	1,947.00	1,947.00	1,947.00	1,912.97	0
2023-08-04	1,947.00	1,947.00	1,947.00	1,947.00	1,912.97	0
2023-08-03	1,948.70	1,948.70	1,947.00	1,947.00	1,912.97	50
2023-08-02	1,900.00	1,900.00	1,900.00	1,900.00	1,866.79	152
2023-08-01	1,891.95	1,900.00	1,891.95	1,900.00	1,866.79	29
2023-07-31	1,906.00	1,906.00	1,906.00	1,906.00	1,872.68	12,981
2023-07-28	1,911.95	1,965.59	1,911.95	1,965.59	1,931.23	43
2023-07-27	1,946.25	1,946.25	1,945.00	1,945.00	1,911.00	145
2023-07-26	1,940.00	1,941.81	1,917.40	1,941.81	1,907.87	134
2023-07-25	1,907.55	1,980.00	1,907.55	1,980.00	1,945.39	109
2023-07-24	1,870.00	1,870.00	1,870.00	1,870.00	1,837.31	71
2023-07-21	1,886.95	1,886.95	1,845.51	1,845.51	1,813.25	31
2023-07-20	1,850.00	1,850.00	1,850.00	1,850.00	1,817.66	10
2023-07-19	1,840.00	1,840.00	1,831.95	1,836.00	1,803.91	348
2023-07-18	1,890.00	1,890.00	1,890.00	1,890.00	1,856.96	18
2023-07-17	1,870.00	1,870.00	1,870.00	1,870.00	1,837.31	25
2023-07-14	1,831.96	1,831.96	1,831.96	1,831.96	1,799.94	0
2023-07-13	1,831.96	1,831.96	1,831.96	1,831.96	1,799.94	36
2023-07-12	1,886.95	1,886.95	1,886.95	1,886.95	1,853.97	0
2023-07-11	1,886.95	1,886.95	1,886.95	1,886.95	1,853.97	0
2023-07-10	1,860.00	1,886.95	1,860.00	1,886.95	1,853.97	196
2023-07-07	1,840.00	1,840.00	1,840.00	1,840.00	1,806.77	0
2023-07-06	1,840.00	1,840.00	1,840.00	1,840.00	1,806.77	0
2023-07-05	1,840.00	1,840.00	1,840.00	1,840.00	1,806.77	704
2023-07-04	1,865.50	1,865.50	1,865.50	1,865.50	1,831.81	0
2023-07-03	1,865.50	1,865.50	1,865.50	1,865.50	1,831.81	11
2023-06-30	1,845.75	1,866.35	1,845.75	1,866.35	1,832.64	25
2023-06-29	1,845.75	1,845.75	1,845.75	1,845.75	1,812.41	0
2023-06-28	1,845.75	1,845.75	1,845.75	1,845.75	1,812.41	0
2023-06-27	1,845.75	1,845.75	1,845.75	1,845.75	1,812.41	0
2023-06-26	1,845.75	1,845.75	1,845.75	1,845.75	1,812.41	6
2023-06-23	1,791.95	1,791.95	1,791.95	1,791.95	1,759.58	0
2023-06-22	1,791.95	1,791.95	1,791.95	1,791.95	1,759.58	0
2023-06-21	1,791.95	1,791.95	1,791.95	1,791.95	1,759.58	0
2023-06-20	1,795.00	1,795.00	1,791.95	1,791.95	1,759.58	295
2023-06-19	1,812.00	1,812.00	1,812.00	1,812.00	1,779.27	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	8.5305 MXN
2026-07-06	8.2044 MXN
2026-03-09	8.3503 MXN
2025-12-29	6.4615 MXN
2025-09-29	6.5999 MXN
2025-07-07	6.7124 MXN
2025-03-10	7.3049 MXN
2024-12-27	5.6655 MXN
2024-09-26	5.4765 MXN
2024-07-11	4.9900 MXN
2024-04-12	4.6845 MXN
2023-12-27	1.0801 MXN
2023-09-25	1.1108 MXN
2023-07-10	1.0892 MXN
2023-03-06	1.1499 MXN
2022-12-14	0.9821 MXN
2022-09-26	1.0125 MXN
2022-06-27	0.9903 MXN
2022-03-07	1.0554 MXN
2021-12-20	1.0329 MXN
2021-09-24	1.0027 MXN
2021-06-25	0.1232 MXN
2021-03-05	0.1325 MXN
2020-12-18	0.1243 MXN
2020-09-25	0.1394 MXN
2020-06-26	0.1431 MXN
2020-03-06	0.1251 MXN
2019-12-20	0.1177 MXN
2019-09-13	0.1205 MXN
2019-06-28	0.1196 MXN
2019-03-08	0.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.