General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,779.27 | 115 |
| 2023-06-15 | 1,795.95 | 1,795.95 | 1,795.95 | 1,795.95 | 1,763.51 | 9 |
| 2023-06-14 | 1,811.95 | 1,811.95 | 1,811.95 | 1,811.95 | 1,779.22 | 16 |
| 2023-06-13 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,828.37 | 0 |
| 2023-06-12 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,828.37 | 0 |
| 2023-06-09 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,828.37 | 0 |
| 2023-06-08 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,828.37 | 133 |
| 2023-06-07 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,817.57 | 915 |
| 2023-06-06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,806.77 | 8 |
| 2023-06-05 | 1,860.90 | 1,860.90 | 1,860.90 | 1,860.90 | 1,827.29 | 0 |
| 2023-06-02 | 1,856.99 | 1,866.35 | 1,856.99 | 1,860.90 | 1,827.29 | 203 |
| 2023-06-01 | 1,830.00 | 1,845.75 | 1,830.00 | 1,845.75 | 1,812.41 | 243 |
| 2023-05-31 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,762.58 | 0 |
| 2023-05-30 | 1,791.95 | 1,795.00 | 1,791.95 | 1,795.00 | 1,762.58 | 26 |
| 2023-05-29 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,773.38 | 0 |
| 2023-05-26 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,773.38 | 5 |
| 2023-05-25 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 1,773.38 | 97 |
| 2023-05-24 | 1,811.95 | 1,812.88 | 1,811.95 | 1,812.88 | 1,780.14 | 27 |
| 2023-05-23 | 1,831.95 | 1,831.95 | 1,831.95 | 1,831.95 | 1,798.86 | 18 |
| 2023-05-22 | 1,866.35 | 1,886.95 | 1,850.00 | 1,866.55 | 1,832.84 | 84 |
| 2023-05-19 | 1,845.75 | 1,845.75 | 1,845.75 | 1,845.75 | 1,812.41 | 0 |
| 2023-05-18 | 1,818.33 | 1,845.75 | 1,818.33 | 1,845.75 | 1,812.41 | 62 |
| 2023-05-17 | 1,794.25 | 1,818.33 | 1,793.00 | 1,818.33 | 1,785.49 | 107 |
| 2023-05-16 | 1,783.95 | 1,783.95 | 1,771.35 | 1,771.35 | 1,739.36 | 52 |
| 2023-05-15 | 1,741.95 | 1,741.95 | 1,741.95 | 1,741.95 | 1,710.49 | 14 |
| 2023-05-12 | 1,750.45 | 1,750.45 | 1,725.58 | 1,725.58 | 1,694.41 | 467 |
| 2023-05-11 | 1,766.03 | 1,766.03 | 1,755.00 | 1,755.00 | 1,723.30 | 76 |
| 2023-05-10 | 1,751.95 | 1,751.95 | 1,751.95 | 1,751.95 | 1,720.31 | 8 |
| 2023-05-09 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,762.58 | 0 |
| 2023-05-08 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,762.58 | 28 |
| 2023-05-05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,728.21 | 0 |
| 2023-05-04 | 1,845.00 | 1,845.00 | 1,760.00 | 1,760.00 | 1,728.21 | 56 |
| 2023-05-03 | 1,817.00 | 1,825.15 | 1,816.02 | 1,816.02 | 1,783.22 | 127 |
| 2023-05-02 | 1,804.55 | 1,813.00 | 1,804.55 | 1,813.00 | 1,780.25 | 30 |
| 2023-04-28 | 1,749.97 | 1,749.97 | 1,749.97 | 1,749.97 | 1,718.36 | 0 |
| 2023-04-27 | 1,749.97 | 1,749.97 | 1,749.97 | 1,749.97 | 1,718.36 | 0 |
| 2023-04-26 | 1,785.00 | 1,785.00 | 1,749.00 | 1,749.97 | 1,718.36 | 83 |
| 2023-04-25 | 1,825.15 | 1,825.15 | 1,770.40 | 1,785.00 | 1,752.76 | 400 |
| 2023-04-24 | 1,804.55 | 1,804.55 | 1,799.50 | 1,799.50 | 1,767.00 | 23 |
| 2023-04-21 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,728.21 | 16 |
| 2023-04-20 | 1,785.99 | 1,799.00 | 1,785.99 | 1,799.00 | 1,766.51 | 2,766 |
| 2023-04-19 | 1,778.10 | 1,789.99 | 1,778.10 | 1,789.99 | 1,757.66 | 1,539 |
| 2023-04-18 | 1,763.35 | 1,772.00 | 1,763.35 | 1,772.00 | 1,740.00 | 147 |
| 2023-04-17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,688.93 | 12 |
| 2023-04-14 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,683.04 | 0 |
| 2023-04-13 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,683.04 | 21 |
| 2023-04-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,669.30 | 79 |
| 2023-04-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,718.39 | 0 |
| 2023-04-10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,718.39 | 0 |
| 2023-04-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,718.39 | 0 |
| 2023-04-04 | 1,742.75 | 1,750.00 | 1,742.75 | 1,750.00 | 1,718.39 | 77 |
| 2023-04-03 | 1,722.00 | 1,732.00 | 1,722.00 | 1,732.00 | 1,700.72 | 62 |
| 2023-03-31 | 1,713.00 | 1,722.10 | 1,713.00 | 1,722.10 | 1,691.00 | 131 |
| 2023-03-30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,673.22 | 0 |
| 2023-03-29 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,673.22 | 243 |
| 2023-03-28 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,690.90 | 0 |
| 2023-03-27 | 1,704.25 | 1,722.00 | 1,700.00 | 1,722.00 | 1,690.90 | 108 |
| 2023-03-24 | 1,671.95 | 1,671.95 | 1,671.95 | 1,671.95 | 1,641.75 | 0 |
| 2023-03-23 | 1,671.95 | 1,671.95 | 1,671.95 | 1,671.95 | 1,641.75 | 0 |
| 2023-03-22 | 1,671.95 | 1,671.95 | 1,671.95 | 1,671.95 | 1,641.75 | 22 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.