General Electric Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	1,222.72	1,222.72	1,222.72	1,222.72	1,199.73	0
2022-12-22	1,226.54	1,226.54	1,222.72	1,222.72	1,199.73	144
2022-12-21	1,247.45	1,263.36	1,247.45	1,254.31	1,230.73	132
2022-12-20	1,219.64	1,228.30	1,219.64	1,225.03	1,202.00	913
2022-12-19	1,188.36	1,188.36	1,188.36	1,188.36	1,166.01	0
2022-12-16	1,211.13	1,211.13	1,188.36	1,188.36	1,166.01	42
2022-12-15	1,226.54	1,226.54	1,219.50	1,219.50	1,196.57	44
2022-12-14	1,241.95	1,241.95	1,239.67	1,239.67	1,216.36	1,217
2022-12-13	1,257.36	1,257.36	1,257.36	1,257.36	1,232.75	0
2022-12-09	1,257.36	1,257.36	1,257.36	1,257.36	1,232.75	22
2022-12-08	1,273.57	1,273.57	1,273.57	1,273.57	1,248.65	341
2022-12-07	1,293.61	1,293.61	1,293.61	1,293.61	1,268.29	0
2022-12-06	1,293.61	1,293.61	1,293.61	1,293.61	1,268.29	0
2022-12-05	1,293.61	1,293.61	1,293.61	1,293.61	1,268.29	44
2022-12-02	1,295.11	1,295.11	1,295.11	1,295.11	1,269.76	19
2022-12-01	1,272.80	1,272.80	1,272.80	1,272.80	1,247.89	0
2022-11-30	1,252.01	1,272.80	1,252.01	1,272.80	1,247.89	83
2022-11-29	1,257.36	1,257.36	1,257.36	1,257.36	1,232.75	20
2022-11-28	1,272.76	1,272.76	1,272.76	1,272.76	1,247.86	22
2022-11-25	1,310.98	1,326.84	1,310.98	1,326.84	1,300.88	76
2022-11-24	1,309.78	1,309.78	1,309.78	1,309.78	1,284.15	0
2022-11-23	1,309.78	1,309.78	1,309.78	1,309.78	1,284.15	61
2022-11-22	1,295.11	1,295.11	1,295.11	1,295.11	1,269.76	20
2022-11-18	1,272.80	1,272.80	1,272.80	1,272.80	1,247.89	208
2022-11-17	1,257.36	1,257.36	1,257.36	1,257.36	1,232.75	28
2022-11-16	1,263.56	1,263.56	1,263.56	1,263.56	1,238.83	23
2022-11-15	1,309.78	1,309.78	1,309.78	1,309.78	1,284.14	33
2022-11-14	1,277.43	1,277.43	1,277.43	1,277.43	1,252.43	0
2022-11-11	1,255.85	1,295.11	1,255.85	1,277.43	1,252.43	386
2022-11-10	1,248.16	1,248.16	1,248.16	1,248.16	1,223.73	0
2022-11-09	1,261.25	1,261.25	1,248.16	1,248.16	1,223.73	615
2022-11-08	1,263.36	1,263.37	1,261.25	1,261.25	1,236.56	131
2022-11-07	1,221.18	1,247.49	1,221.18	1,247.49	1,223.08	1,709
2022-11-04	1,215.75	1,215.75	1,207.04	1,207.04	1,183.42	57
2022-11-03	1,165.34	1,165.34	1,165.34	1,165.34	1,142.53	6
2022-11-01	1,213.47	1,213.47	1,213.47	1,213.47	1,189.72	0
2022-10-31	1,199.88	1,215.74	1,199.88	1,213.47	1,189.72	53
2022-10-28	1,178.81	1,178.81	1,178.81	1,178.81	1,155.74	0
2022-10-27	1,184.01	1,184.01	1,172.64	1,178.81	1,155.74	1,451
2022-10-26	1,136.39	1,170.87	1,136.39	1,162.63	1,139.87	707
2022-10-25	1,103.26	1,103.26	1,102.53	1,102.53	1,080.95	96
2022-10-24	1,129.15	1,136.39	1,129.15	1,136.39	1,114.15	41
2022-10-21	1,063.24	1,120.52	1,063.24	1,120.52	1,098.59	71
2022-10-20	1,104.65	1,104.65	1,104.65	1,104.65	1,083.03	0
2022-10-19	1,104.65	1,104.65	1,104.65	1,104.65	1,083.03	0
2022-10-18	1,072.91	1,104.65	1,072.91	1,104.65	1,083.03	64
2022-10-17	1,043.98	1,043.98	1,043.98	1,043.98	1,023.54	0
2022-10-14	1,043.98	1,043.98	1,043.98	1,043.98	1,023.54	20
2022-10-13	964.58	1,047.50	964.58	1,047.50	1,027.00	99
2022-10-12	979.99	979.99	979.99	979.99	960.81	11
2022-10-11	995.44	995.44	995.44	995.44	975.96	0
2022-10-10	1,010.81	1,010.81	995.40	995.44	975.96	668
2022-10-07	1,041.16	1,041.16	1,041.16	1,041.16	1,020.79	0
2022-10-06	1,041.16	1,041.16	1,041.16	1,041.16	1,020.79	0
2022-10-05	1,027.28	1,041.16	1,027.28	1,041.16	1,020.79	41
2022-10-04	1,009.42	1,025.29	1,009.42	1,025.29	1,005.23	41
2022-10-03	978.46	978.46	978.46	978.46	959.31	0
2022-09-30	978.46	978.46	978.46	978.46	959.31	0
2022-09-29	980.03	980.03	978.46	978.46	959.31	92
2022-09-28	1,003.45	1,003.45	1,003.45	1,003.45	983.81	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	8.5305 MXN
2026-07-06	8.2044 MXN
2026-03-09	8.3503 MXN
2025-12-29	6.4615 MXN
2025-09-29	6.5999 MXN
2025-07-07	6.7124 MXN
2025-03-10	7.3049 MXN
2024-12-27	5.6655 MXN
2024-09-26	5.4765 MXN
2024-07-11	4.9900 MXN
2024-04-12	4.6845 MXN
2023-12-27	1.0801 MXN
2023-09-25	1.1108 MXN
2023-07-10	1.0892 MXN
2023-03-06	1.1499 MXN
2022-12-14	0.9821 MXN
2022-09-26	1.0125 MXN
2022-06-27	0.9903 MXN
2022-03-07	1.0554 MXN
2021-12-20	1.0329 MXN
2021-09-24	1.0027 MXN
2021-06-25	0.1232 MXN
2021-03-05	0.1325 MXN
2020-12-18	0.1243 MXN
2020-09-25	0.1394 MXN
2020-06-26	0.1431 MXN
2020-03-06	0.1251 MXN
2019-12-20	0.1177 MXN
2019-09-13	0.1205 MXN
2019-06-28	0.1196 MXN
2019-03-08	0.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.