General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 5,935.06 | 0 |
| 2026-07-22 | 5,986.00 | 5,986.00 | 5,944.00 | 5,944.00 | 5,935.06 | 40 |
| 2026-07-21 | 6,000.00 | 6,000.00 | 5,930.99 | 5,930.99 | 5,922.07 | 1,323 |
| 2026-07-20 | 6,006.74 | 6,006.74 | 5,932.00 | 5,932.00 | 5,923.08 | 227 |
| 2026-07-17 | 6,306.75 | 6,306.75 | 6,120.80 | 6,120.80 | 6,111.59 | 25 |
| 2026-07-16 | 5,976.00 | 6,020.25 | 5,976.00 | 6,020.25 | 6,011.19 | 540 |
| 2026-07-15 | 6,180.00 | 6,250.00 | 6,180.00 | 6,250.00 | 6,240.60 | 20,014 |
| 2026-07-14 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 6,281.54 | 0 |
| 2026-07-13 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 6,281.54 | 0 |
| 2026-07-10 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 6,281.54 | 15 |
| 2026-07-09 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,305.50 | 7 |
| 2026-07-08 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,410.34 | 0 |
| 2026-07-07 | 6,409.50 | 6,420.00 | 6,409.50 | 6,420.00 | 6,410.34 | 28 |
| 2026-07-06 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,520.18 | 17 |
| 2026-07-03 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 6,530.96 | 0 |
| 2026-07-02 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 6,530.96 | 0 |
| 2026-07-01 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 6,530.96 | 137 |
| 2026-06-30 | 6,452.00 | 6,478.00 | 6,452.00 | 6,478.00 | 6,460.15 | 65 |
| 2026-06-29 | 6,531.00 | 6,531.00 | 6,531.00 | 6,531.00 | 6,513.01 | 7 |
| 2026-06-26 | 6,473.00 | 6,480.00 | 6,473.00 | 6,480.00 | 6,462.15 | 30 |
| 2026-06-25 | 6,594.28 | 6,599.80 | 6,496.00 | 6,496.00 | 6,478.10 | 3,094 |
| 2026-06-24 | 6,307.00 | 6,496.00 | 6,307.00 | 6,460.00 | 6,442.20 | 211 |
| 2026-06-23 | 6,191.88 | 6,191.88 | 6,191.88 | 6,191.88 | 6,174.82 | 0 |
| 2026-06-22 | 6,223.00 | 6,223.00 | 6,191.88 | 6,191.88 | 6,174.82 | 22 |
| 2026-06-19 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 6,205.85 | 0 |
| 2026-06-18 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 6,205.85 | 15 |
| 2026-06-17 | 6,192.00 | 6,192.00 | 6,148.88 | 6,148.88 | 6,131.94 | 80 |
| 2026-06-16 | 6,018.00 | 6,057.90 | 6,018.00 | 6,057.00 | 6,040.31 | 25 |
| 2026-06-15 | 5,950.00 | 5,950.00 | 5,920.00 | 5,926.00 | 5,909.67 | 6,585 |
| 2026-06-12 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 5,742.14 | 33 |
| 2026-06-11 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 5,675.32 | 10 |
| 2026-06-10 | 5,580.91 | 5,627.98 | 5,571.19 | 5,627.98 | 5,612.47 | 1,685 |
| 2026-06-09 | 5,756.00 | 5,756.00 | 5,750.03 | 5,750.03 | 5,734.19 | 110 |
| 2026-06-08 | 5,650.00 | 5,650.00 | 5,642.00 | 5,642.00 | 5,626.46 | 23 |
| 2026-06-05 | 5,769.35 | 5,785.25 | 5,738.00 | 5,749.62 | 5,733.78 | 451 |
| 2026-06-04 | 5,687.86 | 5,687.86 | 5,668.70 | 5,668.70 | 5,653.08 | 84 |
| 2026-06-03 | 5,506.00 | 5,506.00 | 5,430.00 | 5,471.83 | 5,456.75 | 46 |
| 2026-06-02 | 5,506.71 | 5,506.71 | 5,506.71 | 5,506.71 | 5,491.54 | 6 |
| 2026-06-01 | 5,511.00 | 5,659.00 | 5,511.00 | 5,637.00 | 5,621.47 | 3,992 |
| 2026-05-29 | 5,649.00 | 5,649.00 | 5,640.00 | 5,640.00 | 5,624.46 | 34 |
| 2026-05-28 | 5,530.00 | 5,550.00 | 5,530.00 | 5,540.00 | 5,524.74 | 103 |
| 2026-05-27 | 5,407.00 | 5,550.00 | 5,407.00 | 5,533.00 | 5,517.76 | 12,684 |
| 2026-05-26 | 5,378.00 | 5,411.00 | 5,361.11 | 5,408.00 | 5,393.10 | 402 |
| 2026-05-25 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 5,246.51 | 0 |
| 2026-05-22 | 5,225.00 | 5,261.00 | 5,223.00 | 5,261.00 | 5,246.51 | 138 |
| 2026-05-21 | 5,200.00 | 5,216.00 | 5,200.00 | 5,216.00 | 5,201.63 | 41 |
| 2026-05-20 | 5,160.00 | 5,186.00 | 5,160.00 | 5,163.00 | 5,148.78 | 77 |
| 2026-05-19 | 4,965.00 | 4,966.00 | 4,965.00 | 4,965.35 | 4,951.67 | 100 |
| 2026-05-18 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 4,878.52 | 0 |
| 2026-05-15 | 4,977.30 | 4,977.30 | 4,892.00 | 4,892.00 | 4,878.52 | 170 |
| 2026-05-14 | 4,982.69 | 5,010.00 | 4,982.69 | 5,010.00 | 4,996.20 | 3,117 |
| 2026-05-13 | 5,064.00 | 5,069.64 | 5,064.00 | 5,069.64 | 5,055.67 | 84 |
| 2026-05-12 | 5,117.00 | 5,117.00 | 5,089.00 | 5,110.00 | 5,095.92 | 57 |
| 2026-05-11 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,110.88 | 0 |
| 2026-05-08 | 5,182.00 | 5,182.00 | 5,125.00 | 5,125.00 | 5,110.88 | 174 |
| 2026-05-07 | 5,288.10 | 5,288.10 | 5,288.10 | 5,288.10 | 5,273.53 | 0 |
| 2026-05-06 | 5,050.00 | 5,288.10 | 5,050.00 | 5,288.10 | 5,273.53 | 221 |
| 2026-05-05 | 4,989.61 | 4,989.61 | 4,957.00 | 4,962.00 | 4,948.33 | 734 |
| 2026-05-04 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,901.46 | 22 |
| 2026-04-30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,053.00 | 5,039.08 | 1,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.