General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,053.00 | 5,039.08 | 1,024 |
| 2026-04-29 | 4,917.80 | 5,000.00 | 4,917.80 | 5,000.00 | 4,986.22 | 46 |
| 2026-04-28 | 4,899.00 | 5,028.30 | 4,899.00 | 5,028.30 | 5,014.45 | 116 |
| 2026-04-27 | 4,910.00 | 4,926.24 | 4,910.00 | 4,926.24 | 4,912.67 | 29 |
| 2026-04-24 | 4,863.00 | 4,921.69 | 4,860.00 | 4,921.00 | 4,907.44 | 63 |
| 2026-04-23 | 4,860.00 | 4,886.00 | 4,823.00 | 4,886.00 | 4,872.54 | 9,107 |
| 2026-04-22 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 5,004.17 | 0 |
| 2026-04-21 | 5,053.63 | 5,053.63 | 4,948.59 | 5,018.00 | 5,004.17 | 11,311 |
| 2026-04-20 | 5,251.90 | 5,251.90 | 5,243.37 | 5,243.37 | 5,228.92 | 418 |
| 2026-04-17 | 5,346.02 | 5,374.00 | 5,310.00 | 5,310.00 | 5,295.37 | 630 |
| 2026-04-16 | 5,292.65 | 5,292.65 | 5,179.55 | 5,179.55 | 5,165.28 | 493 |
| 2026-04-15 | 5,440.96 | 5,440.96 | 5,440.96 | 5,440.96 | 5,425.97 | 1,811 |
| 2026-04-14 | 5,495.00 | 5,495.00 | 5,470.00 | 5,480.00 | 5,464.90 | 138 |
| 2026-04-13 | 5,317.10 | 5,317.10 | 5,317.10 | 5,317.10 | 5,302.45 | 354 |
| 2026-04-10 | 5,329.22 | 5,340.00 | 5,329.22 | 5,340.00 | 5,325.29 | 337 |
| 2026-04-09 | 5,415.20 | 5,415.20 | 5,415.20 | 5,415.20 | 5,400.28 | 100 |
| 2026-04-08 | 5,408.00 | 5,408.00 | 5,366.66 | 5,366.66 | 5,351.87 | 46 |
| 2026-04-07 | 5,075.00 | 5,075.00 | 5,000.00 | 5,000.00 | 4,986.22 | 80 |
| 2026-04-06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,135.81 | 9 |
| 2026-04-01 | 5,262.00 | 5,262.00 | 5,210.00 | 5,210.00 | 5,195.65 | 655 |
| 2026-03-31 | 4,912.50 | 4,912.50 | 4,912.50 | 4,912.50 | 4,898.97 | 0 |
| 2026-03-30 | 5,080.00 | 5,080.00 | 4,912.50 | 4,912.50 | 4,898.97 | 155 |
| 2026-03-27 | 5,218.05 | 5,218.05 | 5,110.00 | 5,126.00 | 5,111.88 | 155 |
| 2026-03-26 | 5,078.75 | 5,098.00 | 5,062.00 | 5,098.00 | 5,083.95 | 74 |
| 2026-03-25 | 5,237.00 | 5,279.00 | 5,237.00 | 5,270.00 | 5,255.48 | 150 |
| 2026-03-24 | 5,125.00 | 5,181.32 | 5,125.00 | 5,181.00 | 5,166.73 | 1,014 |
| 2026-03-23 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 5,087.94 | 0 |
| 2026-03-20 | 5,160.00 | 5,160.00 | 5,102.00 | 5,102.00 | 5,087.94 | 140 |
| 2026-03-19 | 5,150.10 | 5,166.66 | 5,136.00 | 5,137.00 | 5,122.85 | 80 |
| 2026-03-18 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,310.33 | 0 |
| 2026-03-17 | 5,341.50 | 5,359.00 | 5,325.00 | 5,325.00 | 5,310.33 | 39 |
| 2026-03-13 | 5,410.12 | 5,430.00 | 5,400.00 | 5,402.85 | 5,387.96 | 54 |
| 2026-03-12 | 5,505.55 | 5,505.55 | 5,405.05 | 5,499.99 | 5,484.84 | 184 |
| 2026-03-11 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 5,669.06 | 862 |
| 2026-03-10 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | 5,591.21 | 0 |
| 2026-03-09 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | 5,591.21 | 20 |
| 2026-03-06 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | 5,720.35 | 19 |
| 2026-03-05 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,750.72 | 592 |
| 2026-03-04 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 5,876.19 | 0 |
| 2026-03-03 | 5,966.30 | 5,966.30 | 5,901.00 | 5,901.00 | 5,876.19 | 29 |
| 2026-03-02 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 5,865.17 | 0 |
| 2026-02-27 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 5,865.17 | 152 |
| 2026-02-26 | 5,800.00 | 5,800.00 | 5,793.34 | 5,793.34 | 5,768.98 | 17 |
| 2026-02-25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,855.28 | 604 |
| 2026-02-24 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 5,839.34 | 0 |
| 2026-02-23 | 5,853.20 | 5,864.00 | 5,853.20 | 5,864.00 | 5,839.34 | 50 |
| 2026-02-20 | 5,765.01 | 5,872.00 | 5,765.01 | 5,864.00 | 5,839.34 | 525 |
| 2026-02-19 | 5,758.00 | 5,765.01 | 5,758.00 | 5,765.01 | 5,740.77 | 67 |
| 2026-02-18 | 5,648.01 | 5,675.00 | 5,648.01 | 5,662.50 | 5,638.69 | 47 |
| 2026-02-17 | 5,500.00 | 5,644.40 | 5,500.00 | 5,620.01 | 5,596.38 | 56 |
| 2026-02-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,476.87 | 0 |
| 2026-02-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,476.87 | 0 |
| 2026-02-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,476.87 | 11 |
| 2026-02-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,476.87 | 13 |
| 2026-02-10 | 5,501.00 | 5,501.00 | 5,473.00 | 5,473.00 | 5,449.99 | 100 |
| 2026-02-09 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 5,487.94 | 0 |
| 2026-02-06 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 5,487.94 | 22 |
| 2026-02-05 | 5,360.00 | 5,360.00 | 5,351.00 | 5,351.00 | 5,328.50 | 2,971 |
| 2026-02-04 | 5,255.00 | 5,342.00 | 5,255.00 | 5,336.00 | 5,313.56 | 85 |
| 2026-02-03 | 5,368.36 | 5,368.36 | 5,360.00 | 5,360.00 | 5,337.46 | 127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.