General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5,020.00 | 5,040.00 | 5,020.00 | 5,040.00 | 5,018.81 | 81 |
| 2026-01-28 | 5,040.00 | 5,051.90 | 5,024.92 | 5,024.92 | 5,003.79 | 139 |
| 2026-01-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,078.56 | 27 |
| 2026-01-26 | 5,087.06 | 5,100.00 | 5,085.00 | 5,100.00 | 5,078.56 | 130 |
| 2026-01-23 | 5,190.00 | 5,190.00 | 5,085.00 | 5,125.00 | 5,103.45 | 238 |
| 2026-01-22 | 5,314.40 | 5,338.00 | 5,160.00 | 5,177.72 | 5,155.95 | 4,345 |
| 2026-01-21 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | 5,593.02 | 0 |
| 2026-01-20 | 5,616.64 | 5,650.80 | 5,616.64 | 5,616.64 | 5,593.02 | 74 |
| 2026-01-19 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | 5,593.02 | 0 |
| 2026-01-16 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | 5,593.02 | 40 |
| 2026-01-15 | 5,700.00 | 5,700.00 | 5,616.64 | 5,616.64 | 5,593.02 | 27 |
| 2026-01-14 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,651.14 | 35 |
| 2026-01-13 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 5,822.41 | 96 |
| 2026-01-12 | 5,778.00 | 5,799.00 | 5,778.00 | 5,799.00 | 5,774.62 | 62 |
| 2026-01-09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,676.03 | 15 |
| 2026-01-08 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,626.24 | 44 |
| 2026-01-07 | 5,900.99 | 5,900.99 | 5,850.00 | 5,850.00 | 5,825.40 | 33 |
| 2026-01-06 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 5,874.20 | 12 |
| 2026-01-05 | 5,820.00 | 5,866.00 | 5,820.00 | 5,830.40 | 5,805.88 | 106 |
| 2026-01-02 | 5,594.41 | 5,722.50 | 5,594.41 | 5,722.50 | 5,698.44 | 49 |
| 2025-12-31 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,579.44 | 0 |
| 2025-12-30 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,579.44 | 101 |
| 2025-12-29 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,656.12 | 0 |
| 2025-12-26 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,649.68 | 0 |
| 2025-12-24 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,649.68 | 5 |
| 2025-12-23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,649.68 | 27 |
| 2025-12-22 | 5,633.53 | 5,633.53 | 5,633.53 | 5,633.53 | 5,603.46 | 18 |
| 2025-12-19 | 5,499.00 | 5,540.00 | 5,499.00 | 5,540.00 | 5,510.43 | 174 |
| 2025-12-18 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 5,365.21 | 348 |
| 2025-12-17 | 5,336.13 | 5,336.13 | 5,336.13 | 5,336.13 | 5,307.65 | 16 |
| 2025-12-16 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,420.91 | 0 |
| 2025-12-15 | 5,443.00 | 5,499.00 | 5,443.00 | 5,450.00 | 5,420.91 | 84 |
| 2025-12-11 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 5,132.46 | 80 |
| 2025-12-10 | 5,145.00 | 5,152.00 | 5,145.00 | 5,152.00 | 5,124.50 | 64 |
| 2025-12-09 | 5,243.70 | 5,243.70 | 5,243.70 | 5,243.70 | 5,215.71 | 8,293 |
| 2025-12-08 | 5,255.00 | 5,255.00 | 5,220.00 | 5,220.00 | 5,192.14 | 21 |
| 2025-12-05 | 5,289.99 | 5,289.99 | 5,157.55 | 5,159.37 | 5,131.83 | 275 |
| 2025-12-04 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,306.52 | 42 |
| 2025-12-03 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | 5,227.45 | 164 |
| 2025-12-02 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,284.64 | 70 |
| 2025-12-01 | 5,314.00 | 5,314.00 | 5,301.00 | 5,301.00 | 5,272.71 | 85 |
| 2025-11-28 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 5,440.01 | 37 |
| 2025-11-27 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,445.78 | 0 |
| 2025-11-26 | 5,390.00 | 5,475.00 | 5,390.00 | 5,475.00 | 5,445.78 | 138 |
| 2025-11-25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,361.23 | 19 |
| 2025-11-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,371.18 | 20 |
| 2025-11-21 | 5,298.11 | 5,298.11 | 5,298.11 | 5,298.11 | 5,269.83 | 88 |
| 2025-11-20 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,482.58 | 0 |
| 2025-11-19 | 5,429.01 | 5,512.00 | 5,429.01 | 5,512.00 | 5,482.58 | 19 |
| 2025-11-18 | 5,443.00 | 5,474.11 | 5,443.00 | 5,470.00 | 5,440.80 | 49 |
| 2025-11-14 | 5,584.20 | 5,585.00 | 5,584.20 | 5,585.00 | 5,555.19 | 125 |
| 2025-11-13 | 5,548.77 | 5,574.63 | 5,548.77 | 5,574.63 | 5,544.88 | 172 |
| 2025-11-12 | 5,760.00 | 5,760.00 | 5,732.99 | 5,732.99 | 5,702.39 | 22 |
| 2025-11-11 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,729.26 | 0 |
| 2025-11-10 | 5,725.00 | 5,760.00 | 5,725.00 | 5,760.00 | 5,729.26 | 50 |
| 2025-11-07 | 5,615.00 | 5,632.00 | 5,615.00 | 5,632.00 | 5,601.94 | 51 |
| 2025-11-06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,669.58 | 0 |
| 2025-11-05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,669.58 | 0 |
| 2025-11-04 | 5,700.00 | 5,703.33 | 5,700.00 | 5,700.00 | 5,669.58 | 78 |
| 2025-11-03 | 5,692.57 | 5,692.58 | 5,692.57 | 5,692.58 | 5,662.20 | 67 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.