General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5,784.00 | 5,784.00 | 5,700.00 | 5,700.00 | 5,669.58 | 350 |
| 2025-10-30 | 5,825.00 | 5,825.00 | 5,766.00 | 5,766.00 | 5,735.22 | 279 |
| 2025-10-29 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 5,769.04 | 2,092 |
| 2025-10-28 | 5,803.99 | 5,803.99 | 5,735.99 | 5,735.99 | 5,705.37 | 276 |
| 2025-10-27 | 5,669.53 | 5,672.93 | 5,669.53 | 5,672.93 | 5,642.65 | 98 |
| 2025-10-24 | 5,632.00 | 5,632.00 | 5,625.00 | 5,625.00 | 5,594.98 | 88 |
| 2025-10-23 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,592.99 | 46 |
| 2025-10-22 | 5,570.00 | 5,605.00 | 5,493.25 | 5,493.25 | 5,463.93 | 81 |
| 2025-10-21 | 5,650.00 | 5,654.00 | 5,625.00 | 5,626.00 | 5,595.97 | 615 |
| 2025-10-20 | 5,595.00 | 5,620.00 | 5,587.70 | 5,587.84 | 5,558.01 | 616 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.