General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5,692.57 | 5,692.58 | 5,692.57 | 5,692.58 | 5,662.20 | 67 |
| 2025-10-31 | 5,784.00 | 5,784.00 | 5,700.00 | 5,700.00 | 5,669.58 | 350 |
| 2025-10-30 | 5,825.00 | 5,825.00 | 5,766.00 | 5,766.00 | 5,735.22 | 279 |
| 2025-10-29 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 5,769.04 | 2,092 |
| 2025-10-28 | 5,803.99 | 5,803.99 | 5,735.99 | 5,735.99 | 5,705.37 | 276 |
| 2025-10-27 | 5,669.53 | 5,672.93 | 5,669.53 | 5,672.93 | 5,642.65 | 98 |
| 2025-10-24 | 5,632.00 | 5,632.00 | 5,625.00 | 5,625.00 | 5,594.98 | 88 |
| 2025-10-23 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,592.99 | 46 |
| 2025-10-22 | 5,570.00 | 5,605.00 | 5,493.25 | 5,493.25 | 5,463.93 | 81 |
| 2025-10-21 | 5,650.00 | 5,654.00 | 5,625.00 | 5,626.00 | 5,595.97 | 615 |
| 2025-10-20 | 5,595.00 | 5,620.00 | 5,587.70 | 5,587.84 | 5,558.01 | 616 |
| 2025-10-17 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | 5,319.65 | 22 |
| 2025-10-16 | 5,562.00 | 5,562.01 | 5,562.00 | 5,562.01 | 5,532.32 | 30 |
| 2025-10-15 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,505.46 | 22 |
| 2025-10-14 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,520.38 | 34 |
| 2025-10-13 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | 5,418.20 | 41 |
| 2025-10-10 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,420.91 | 160 |
| 2025-10-09 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,550.22 | 0 |
| 2025-10-08 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 5,550.22 | 31 |
| 2025-10-07 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 5,540.27 | 17 |
| 2025-10-06 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,440.80 | 93 |
| 2025-10-03 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,495.51 | 0 |
| 2025-10-02 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 5,495.51 | 103 |
| 2025-10-01 | 5,486.30 | 5,500.95 | 5,486.30 | 5,493.99 | 5,464.67 | 161 |
| 2025-09-30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,271.71 | 0 |
| 2025-09-29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,271.71 | 9 |
| 2025-09-26 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 5,461.59 | 0 |
| 2025-09-25 | 5,497.03 | 5,497.50 | 5,497.03 | 5,497.50 | 5,461.59 | 51 |
| 2025-09-24 | 5,572.75 | 5,572.75 | 5,520.00 | 5,520.00 | 5,483.95 | 75 |
| 2025-09-23 | 5,571.38 | 5,580.00 | 5,571.38 | 5,580.00 | 5,543.55 | 52 |
| 2025-09-22 | 5,540.99 | 5,540.99 | 5,500.00 | 5,500.00 | 5,464.08 | 63 |
| 2025-09-19 | 5,440.01 | 5,541.65 | 5,440.01 | 5,541.65 | 5,505.45 | 48 |
| 2025-09-18 | 5,364.46 | 5,435.24 | 5,364.46 | 5,435.24 | 5,399.74 | 289 |
| 2025-09-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,265.38 | 14 |
| 2025-09-15 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 5,192.86 | 6 |
| 2025-09-12 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 5,153.12 | 21 |
| 2025-09-11 | 5,270.50 | 5,274.00 | 5,263.30 | 5,263.30 | 5,228.92 | 53 |
| 2025-09-10 | 5,256.03 | 5,256.03 | 5,256.03 | 5,256.03 | 5,221.70 | 0 |
| 2025-09-09 | 5,256.03 | 5,256.03 | 5,256.03 | 5,256.03 | 5,221.70 | 0 |
| 2025-09-08 | 5,209.00 | 5,256.03 | 5,209.00 | 5,256.03 | 5,221.70 | 123 |
| 2025-09-05 | 5,093.00 | 5,209.99 | 5,093.00 | 5,209.99 | 5,175.96 | 181 |
| 2025-09-04 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,180.94 | 22 |
| 2025-09-03 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 5,071.66 | 0 |
| 2025-09-02 | 5,270.00 | 5,270.00 | 5,105.00 | 5,105.00 | 5,071.66 | 41 |
| 2025-09-01 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | 5,052.31 | 0 |
| 2025-08-29 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | 5,052.31 | 544 |
| 2025-08-28 | 5,080.01 | 5,140.05 | 5,080.01 | 5,140.05 | 5,106.48 | 455 |
| 2025-08-27 | 5,108.94 | 5,108.94 | 5,108.94 | 5,108.94 | 5,075.57 | 39 |
| 2025-08-26 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,041.85 | 613 |
| 2025-08-25 | 4,989.03 | 4,989.03 | 4,980.00 | 4,980.00 | 4,947.47 | 1,177 |
| 2025-08-22 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 4,958.40 | 8 |
| 2025-08-21 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | 4,976.28 | 0 |
| 2025-08-20 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | 4,976.28 | 19 |
| 2025-08-19 | 5,146.00 | 5,146.00 | 5,009.00 | 5,009.00 | 4,976.28 | 187 |
| 2025-08-18 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,952.44 | 0 |
| 2025-08-15 | 5,075.00 | 5,075.00 | 4,985.00 | 4,985.00 | 4,952.44 | 17 |
| 2025-08-14 | 5,077.00 | 5,104.00 | 5,077.00 | 5,104.00 | 5,070.66 | 24 |
| 2025-08-13 | 5,015.00 | 5,036.27 | 4,977.70 | 5,000.00 | 4,967.34 | 21,514 |
| 2025-08-12 | 5,133.50 | 5,133.50 | 5,133.50 | 5,133.50 | 5,099.97 | 0 |
| 2025-08-11 | 5,135.50 | 5,135.50 | 5,133.50 | 5,133.50 | 5,099.97 | 5,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.