General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,066.69 | 30 |
| 2025-08-07 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 5,072.16 | 0 |
| 2025-08-06 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 5,072.16 | 10 |
| 2025-08-05 | 5,240.00 | 5,240.00 | 5,057.11 | 5,100.00 | 5,066.69 | 166 |
| 2025-08-04 | 5,153.00 | 5,173.03 | 5,153.00 | 5,173.00 | 5,139.21 | 40 |
| 2025-08-01 | 4,970.00 | 5,100.00 | 4,970.00 | 5,100.00 | 5,066.69 | 13 |
| 2025-07-31 | 5,158.38 | 5,160.00 | 5,128.00 | 5,150.00 | 5,116.36 | 66 |
| 2025-07-30 | 5,113.73 | 5,113.73 | 5,113.73 | 5,113.73 | 5,080.33 | 0 |
| 2025-07-29 | 5,111.00 | 5,113.73 | 5,111.00 | 5,113.73 | 5,080.33 | 431 |
| 2025-07-28 | 5,080.00 | 5,080.00 | 5,030.00 | 5,030.00 | 4,997.15 | 83 |
| 2025-07-25 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,017.02 | 686 |
| 2025-07-24 | 4,826.85 | 4,997.00 | 4,826.85 | 4,997.00 | 4,964.36 | 92 |
| 2025-07-23 | 4,826.85 | 4,826.85 | 4,826.85 | 4,826.85 | 4,795.32 | 0 |
| 2025-07-22 | 4,810.00 | 4,826.85 | 4,785.95 | 4,826.85 | 4,795.32 | 102 |
| 2025-07-21 | 4,887.00 | 4,904.00 | 4,887.00 | 4,904.00 | 4,871.97 | 151 |
| 2025-07-18 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 4,850.11 | 0 |
| 2025-07-17 | 5,020.01 | 5,020.01 | 4,882.00 | 4,882.00 | 4,850.11 | 426 |
| 2025-07-16 | 4,986.00 | 4,986.00 | 4,974.00 | 4,985.00 | 4,952.44 | 70 |
| 2025-07-15 | 4,940.00 | 4,986.00 | 4,940.00 | 4,986.00 | 4,953.43 | 60 |
| 2025-07-14 | 4,850.00 | 4,892.84 | 4,850.00 | 4,892.84 | 4,860.88 | 941 |
| 2025-07-11 | 4,770.00 | 4,777.00 | 4,770.00 | 4,777.00 | 4,745.80 | 95 |
| 2025-07-10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,619.63 | 15 |
| 2025-07-09 | 4,615.51 | 4,650.00 | 4,615.51 | 4,640.20 | 4,609.89 | 43 |
| 2025-07-08 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,582.87 | 60 |
| 2025-07-07 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,582.87 | 42 |
| 2025-07-04 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,555.34 | 0 |
| 2025-07-03 | 4,628.00 | 4,628.00 | 4,592.00 | 4,592.00 | 4,555.34 | 118 |
| 2025-07-02 | 4,602.85 | 4,610.00 | 4,596.00 | 4,597.45 | 4,560.74 | 216 |
| 2025-07-01 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 4,648.59 | 14 |
| 2025-06-30 | 4,819.99 | 4,825.66 | 4,819.99 | 4,820.00 | 4,781.52 | 112 |
| 2025-06-27 | 4,821.99 | 4,866.60 | 4,800.00 | 4,800.00 | 4,761.68 | 913 |
| 2025-06-26 | 4,800.00 | 4,800.00 | 4,795.49 | 4,795.49 | 4,757.20 | 29 |
| 2025-06-25 | 4,731.00 | 4,731.00 | 4,721.00 | 4,721.00 | 4,683.31 | 164 |
| 2025-06-24 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 4,536.49 | 0 |
| 2025-06-23 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 4,536.49 | 0 |
| 2025-06-20 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 4,536.49 | 14 |
| 2025-06-19 | 4,513.44 | 4,513.44 | 4,513.44 | 4,513.44 | 4,477.41 | 0 |
| 2025-06-18 | 4,513.44 | 4,513.44 | 4,513.44 | 4,513.44 | 4,477.41 | 0 |
| 2025-06-17 | 4,452.00 | 4,513.44 | 4,452.00 | 4,513.44 | 4,477.41 | 53 |
| 2025-06-16 | 4,485.00 | 4,513.00 | 4,450.00 | 4,450.00 | 4,414.47 | 111 |
| 2025-06-13 | 4,453.60 | 4,505.50 | 4,453.60 | 4,500.00 | 4,464.07 | 31 |
| 2025-06-12 | 4,544.02 | 4,544.02 | 4,544.02 | 4,544.02 | 4,507.74 | 448 |
| 2025-06-11 | 4,644.27 | 4,644.27 | 4,644.27 | 4,644.27 | 4,607.19 | 857 |
| 2025-06-10 | 4,595.05 | 4,610.00 | 4,595.05 | 4,610.00 | 4,573.19 | 59 |
| 2025-06-09 | 4,840.00 | 4,842.00 | 4,799.17 | 4,799.17 | 4,760.85 | 769 |
| 2025-06-06 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 4,854.93 | 16 |
| 2025-06-05 | 4,815.58 | 4,840.00 | 4,815.58 | 4,840.00 | 4,801.36 | 75 |
| 2025-06-04 | 4,860.00 | 4,860.00 | 4,827.60 | 4,827.60 | 4,789.06 | 11 |
| 2025-06-03 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 4,761.68 | 81 |
| 2025-06-02 | 4,745.94 | 4,745.94 | 4,745.94 | 4,745.94 | 4,708.05 | 0 |
| 2025-05-30 | 4,745.94 | 4,745.94 | 4,745.94 | 4,745.94 | 4,708.05 | 50 |
| 2025-05-29 | 4,718.51 | 4,718.51 | 4,690.00 | 4,690.00 | 4,652.56 | 1,480 |
| 2025-05-28 | 4,667.01 | 4,667.01 | 4,667.01 | 4,667.01 | 4,629.75 | 0 |
| 2025-05-27 | 4,583.71 | 4,667.01 | 4,583.71 | 4,667.01 | 4,629.75 | 4,843 |
| 2025-05-26 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,429.35 | 0 |
| 2025-05-23 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,429.35 | 35 |
| 2025-05-22 | 4,493.34 | 4,493.34 | 4,462.54 | 4,465.00 | 4,429.35 | 52 |
| 2025-05-21 | 4,577.00 | 4,577.00 | 4,515.92 | 4,515.92 | 4,479.87 | 32 |
| 2025-05-20 | 4,526.55 | 4,526.55 | 4,526.55 | 4,526.55 | 4,490.41 | 20 |
| 2025-05-19 | 4,521.00 | 4,552.19 | 4,521.00 | 4,550.00 | 4,513.67 | 571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.