Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GE.MX stock page

General Electric Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-164,700.974,700.974,490.004,521.044,484.94627
2025-05-154,359.004,475.004,357.004,473.004,437.29345
2025-05-144,293.124,293.124,293.124,293.124,258.8445
2025-05-134,287.204,287.204,287.204,287.204,252.970
2025-05-124,249.004,303.914,249.004,287.204,252.97231
2025-05-094,167.004,169.004,167.004,169.004,135.72501
2025-05-084,222.214,222.214,222.214,222.214,188.508
2025-05-074,129.504,129.504,129.504,129.504,096.530
2025-05-064,129.504,129.504,129.504,129.504,096.530
2025-05-054,129.504,129.504,129.504,129.504,096.5314
2025-05-024,049.174,062.124,049.174,062.004,029.57256
2025-04-303,842.003,842.003,842.003,842.003,811.330
2025-04-293,842.003,842.003,842.003,842.003,811.330
2025-04-283,842.003,842.003,842.003,842.003,811.330
2025-04-253,842.003,842.003,842.003,842.003,811.330
2025-04-243,815.253,842.003,815.253,842.003,811.33267
2025-04-233,784.653,817.003,784.653,817.003,786.5313
2025-04-223,725.003,725.003,725.003,725.003,695.2628
2025-04-213,650.003,650.003,650.003,650.003,620.860
2025-04-163,660.003,660.003,650.003,650.003,620.8615
2025-04-153,680.003,680.003,680.003,680.003,650.620
2025-04-143,680.003,680.003,680.003,680.003,650.620
2025-04-113,680.003,680.003,680.003,680.003,650.628
2025-04-103,741.003,741.003,741.003,741.003,711.1311
2025-04-093,745.003,745.003,745.003,745.003,715.1010
2025-04-083,447.213,545.003,447.213,545.003,516.70331
2025-04-073,422.223,430.003,422.223,430.003,402.6244
2025-04-043,555.003,555.003,555.003,555.003,526.6211
2025-04-033,800.003,800.003,800.003,800.003,769.6611
2025-04-024,231.194,231.194,231.194,231.194,197.410
2025-04-014,231.194,231.194,231.194,231.194,197.41300
2025-03-314,127.144,127.144,127.144,127.144,094.190
2025-03-284,127.144,127.144,127.144,127.144,094.198
2025-03-274,196.004,196.004,196.004,196.004,162.5042
2025-03-264,280.054,280.054,280.054,280.054,245.886
2025-03-254,232.324,260.004,232.324,260.004,225.9991
2025-03-244,030.004,030.004,030.004,030.003,997.830
2025-03-214,030.004,030.004,030.004,030.003,997.830
2025-03-204,030.004,030.004,030.004,030.003,997.830
2025-03-193,925.014,031.003,925.014,030.003,997.83130
2025-03-183,910.003,910.003,910.003,910.003,878.780
2025-03-143,910.003,910.003,910.003,910.003,878.787
2025-03-133,875.003,875.003,875.003,875.003,844.060
2025-03-123,875.003,875.003,875.003,875.003,844.060
2025-03-113,875.003,875.003,875.003,875.003,844.060
2025-03-103,829.003,875.003,799.413,875.003,844.0686
2025-03-073,980.003,980.003,980.003,980.003,940.980
2025-03-063,988.683,988.683,980.003,980.003,940.9822
2025-03-054,120.004,120.004,120.004,120.004,079.6115
2025-03-044,141.594,141.604,141.594,141.604,100.9922
2025-03-034,223.514,223.514,200.004,200.004,158.8225
2025-02-284,115.094,115.094,115.094,115.094,074.745
2025-02-274,156.664,156.664,156.664,156.664,115.910
2025-02-264,080.004,156.664,080.004,156.664,115.9141
2025-02-254,000.004,073.594,000.004,073.594,033.65529
2025-02-244,135.004,135.004,051.614,051.614,011.8937
2025-02-214,200.004,200.004,200.004,200.004,158.820
2025-02-204,200.004,200.004,200.004,200.004,158.820
2025-02-194,200.004,200.004,200.004,200.004,158.820
2025-02-184,200.004,200.004,200.004,200.004,158.820
← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-058.5305 MXN
2026-07-068.2044 MXN
2026-03-098.3503 MXN
2025-12-296.4615 MXN
2025-09-296.5999 MXN
2025-07-076.7124 MXN
2025-03-107.3049 MXN
2024-12-275.6655 MXN
2024-09-265.4765 MXN
2024-07-114.9900 MXN
2024-04-124.6845 MXN
2023-12-271.0801 MXN
2023-09-251.1108 MXN
2023-07-101.0892 MXN
2023-03-061.1499 MXN
2022-12-140.9821 MXN
2022-09-261.0125 MXN
2022-06-270.9903 MXN
2022-03-071.0554 MXN
2021-12-201.0329 MXN
2021-09-241.0027 MXN
2021-06-250.1232 MXN
2021-03-050.1325 MXN
2020-12-180.1243 MXN
2020-09-250.1394 MXN
2020-06-260.1431 MXN
2020-03-060.1251 MXN
2019-12-200.1177 MXN
2019-09-130.1205 MXN
2019-06-280.1196 MXN
2019-03-080.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.