Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GE.MX stock page

General Electric Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-174,200.004,200.004,200.004,200.004,158.820
2025-02-144,220.004,220.004,200.004,200.004,158.82104
2025-02-134,217.004,217.004,217.004,217.004,175.650
2025-02-124,217.004,217.004,217.004,217.004,175.650
2025-02-114,217.004,217.004,217.004,217.004,175.650
2025-02-104,217.004,217.004,217.004,217.004,175.6517
2025-02-074,237.004,237.004,237.004,237.004,195.46472
2025-02-064,209.014,209.014,209.004,209.004,167.7331
2025-02-054,135.014,135.014,135.014,135.014,094.4712
2025-02-044,112.004,112.004,112.004,112.004,071.6816
2025-01-314,217.994,222.224,217.994,222.224,180.8248
2025-01-304,115.504,197.004,099.004,197.004,155.8598
2025-01-294,100.004,102.004,100.004,102.004,061.78416
2025-01-283,930.004,000.003,930.003,983.793,944.73253
2025-01-274,100.074,100.074,100.074,100.074,059.870
2025-01-244,100.074,100.074,100.074,100.074,059.870
2025-01-234,090.004,220.004,090.004,100.074,059.87769
2025-01-223,894.003,894.003,894.003,894.003,855.820
2025-01-213,820.003,894.003,820.003,894.003,855.82536
2025-01-203,800.003,800.003,800.003,800.003,762.740
2025-01-173,792.763,800.003,792.763,800.003,762.7449
2025-01-163,713.333,713.333,713.333,713.333,676.928
2025-01-153,690.003,690.003,690.003,690.003,653.826
2025-01-143,586.003,586.003,586.003,586.003,550.8433
2025-01-133,586.193,586.193,586.193,586.193,551.030
2025-01-103,563.503,586.193,563.503,586.193,551.03119
2025-01-093,529.703,529.703,529.703,529.703,495.090
2025-01-083,510.203,530.003,510.203,529.703,495.0980
2025-01-073,520.003,520.003,520.003,520.003,485.4925
2025-01-063,475.003,475.003,475.003,475.003,440.9325
2025-01-033,475.013,475.013,475.013,475.013,440.9441
2025-01-023,513.003,513.003,505.003,505.003,470.6325
2024-12-313,450.013,450.013,450.013,450.013,416.180
2024-12-303,450.013,450.013,450.013,450.013,416.1813
2024-12-273,420.003,420.003,420.003,420.003,386.4715
2024-12-263,375.003,375.003,375.003,375.003,336.300
2024-12-243,375.003,375.003,375.003,375.003,336.300
2024-12-233,375.003,375.003,375.003,375.003,336.3052
2024-12-203,345.003,345.003,345.003,345.003,306.640
2024-12-193,345.003,345.003,345.003,345.003,306.640
2024-12-183,345.003,345.003,345.003,345.003,306.6421
2024-12-173,327.003,350.853,327.003,350.853,312.43592
2024-12-163,380.003,380.003,380.003,380.003,341.2425
2024-12-133,349.333,355.553,343.203,355.553,317.0721,381
2024-12-113,410.003,410.003,381.003,381.003,342.2350
2024-12-103,456.233,456.503,456.233,456.503,416.8664
2024-12-093,475.003,490.003,469.803,469.803,430.0155
2024-12-063,500.003,515.003,500.003,515.003,474.6954
2024-12-053,535.353,540.013,500.003,500.003,459.87137
2024-12-043,670.003,670.003,670.003,670.003,627.920
2024-12-033,670.003,670.003,670.003,670.003,627.9210
2024-12-023,721.333,721.333,721.333,721.333,678.660
2024-11-293,721.333,721.333,721.333,721.333,678.6623
2024-11-283,820.003,820.003,820.003,820.003,776.200
2024-11-273,820.003,820.003,820.003,820.003,776.200
2024-11-263,750.003,820.003,750.003,820.003,776.2043
2024-11-253,691.143,691.143,600.003,670.003,627.92288
2024-11-223,700.003,700.003,691.143,691.143,648.8197
2024-11-213,678.603,680.003,654.003,654.003,612.1065
2024-11-203,570.013,570.013,570.013,570.013,529.0745
← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-058.5305 MXN
2026-07-068.2044 MXN
2026-03-098.3503 MXN
2025-12-296.4615 MXN
2025-09-296.5999 MXN
2025-07-076.7124 MXN
2025-03-107.3049 MXN
2024-12-275.6655 MXN
2024-09-265.4765 MXN
2024-07-114.9900 MXN
2024-04-124.6845 MXN
2023-12-271.0801 MXN
2023-09-251.1108 MXN
2023-07-101.0892 MXN
2023-03-061.1499 MXN
2022-12-140.9821 MXN
2022-09-261.0125 MXN
2022-06-270.9903 MXN
2022-03-071.0554 MXN
2021-12-201.0329 MXN
2021-09-241.0027 MXN
2021-06-250.1232 MXN
2021-03-050.1325 MXN
2020-12-180.1243 MXN
2020-09-250.1394 MXN
2020-06-260.1431 MXN
2020-03-060.1251 MXN
2019-12-200.1177 MXN
2019-09-130.1205 MXN
2019-06-280.1196 MXN
2019-03-080.1214 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.