General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 3,529.06 | 100 |
| 2024-11-15 | 3,605.85 | 3,605.85 | 3,605.85 | 3,605.85 | 3,564.50 | 13 |
| 2024-11-14 | 3,657.87 | 3,660.00 | 3,654.11 | 3,660.00 | 3,618.03 | 34 |
| 2024-11-13 | 3,805.00 | 3,805.00 | 3,766.01 | 3,766.01 | 3,722.83 | 85 |
| 2024-11-12 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 3,722.82 | 0 |
| 2024-11-11 | 3,730.01 | 3,785.53 | 3,730.01 | 3,766.00 | 3,722.82 | 670 |
| 2024-11-08 | 3,528.45 | 3,750.00 | 3,528.45 | 3,730.00 | 3,687.23 | 353 |
| 2024-11-07 | 3,697.74 | 3,697.74 | 3,697.74 | 3,697.74 | 3,655.34 | 0 |
| 2024-11-06 | 3,720.00 | 3,720.00 | 3,678.00 | 3,697.74 | 3,655.34 | 641 |
| 2024-11-05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,469.75 | 7 |
| 2024-11-04 | 3,466.83 | 3,467.00 | 3,466.83 | 3,467.00 | 3,427.24 | 134 |
| 2024-11-01 | 3,488.57 | 3,488.57 | 3,488.57 | 3,488.57 | 3,448.57 | 250 |
| 2024-10-31 | 3,440.00 | 3,450.00 | 3,434.99 | 3,450.00 | 3,410.44 | 78 |
| 2024-10-30 | 3,483.36 | 3,530.00 | 3,483.36 | 3,530.00 | 3,489.52 | 18 |
| 2024-10-29 | 3,520.00 | 3,520.00 | 3,483.36 | 3,483.36 | 3,443.42 | 1,096 |
| 2024-10-28 | 3,555.00 | 3,555.00 | 3,460.61 | 3,511.00 | 3,470.74 | 306 |
| 2024-10-25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,538.95 | 0 |
| 2024-10-24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,538.95 | 31 |
| 2024-10-23 | 3,650.00 | 3,650.00 | 3,602.00 | 3,602.00 | 3,560.70 | 209 |
| 2024-10-22 | 3,630.00 | 3,630.00 | 3,521.00 | 3,528.00 | 3,487.55 | 1,001 |
| 2024-10-21 | 3,874.00 | 3,886.73 | 3,839.04 | 3,854.70 | 3,810.50 | 10,323 |
| 2024-10-18 | 3,780.01 | 3,916.79 | 3,780.01 | 3,835.00 | 3,791.02 | 106 |
| 2024-10-17 | 3,800.01 | 3,800.01 | 3,800.01 | 3,800.01 | 3,756.44 | 19 |
| 2024-10-16 | 3,749.27 | 3,749.27 | 3,749.27 | 3,749.27 | 3,706.28 | 0 |
| 2024-10-15 | 3,796.21 | 3,796.21 | 3,749.27 | 3,749.27 | 3,706.28 | 80 |
| 2024-10-14 | 3,749.00 | 3,749.00 | 3,700.00 | 3,700.00 | 3,657.57 | 27 |
| 2024-10-11 | 3,712.60 | 3,749.26 | 3,682.00 | 3,749.26 | 3,706.27 | 88 |
| 2024-10-10 | 3,567.01 | 3,567.01 | 3,567.01 | 3,567.01 | 3,526.11 | 0 |
| 2024-10-09 | 3,567.01 | 3,567.01 | 3,567.01 | 3,567.01 | 3,526.11 | 1,064 |
| 2024-10-08 | 3,550.00 | 3,551.87 | 3,550.00 | 3,551.87 | 3,511.14 | 26 |
| 2024-10-07 | 3,620.81 | 3,620.81 | 3,620.81 | 3,620.81 | 3,579.29 | 0 |
| 2024-10-04 | 3,620.81 | 3,620.81 | 3,620.81 | 3,620.81 | 3,579.29 | 0 |
| 2024-10-03 | 3,620.81 | 3,620.81 | 3,620.81 | 3,620.81 | 3,579.29 | 0 |
| 2024-10-02 | 3,620.81 | 3,620.81 | 3,620.81 | 3,620.81 | 3,579.29 | 0 |
| 2024-09-30 | 3,665.00 | 3,665.00 | 3,620.81 | 3,620.81 | 3,579.29 | 92 |
| 2024-09-27 | 3,630.00 | 3,663.37 | 3,629.70 | 3,663.37 | 3,621.36 | 336 |
| 2024-09-26 | 3,689.85 | 3,689.85 | 3,667.00 | 3,667.00 | 3,624.95 | 59 |
| 2024-09-25 | 3,646.00 | 3,646.00 | 3,646.00 | 3,646.00 | 3,598.78 | 0 |
| 2024-09-24 | 3,757.58 | 3,757.58 | 3,646.00 | 3,646.00 | 3,598.78 | 33 |
| 2024-09-23 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,612.60 | 298 |
| 2024-09-20 | 3,614.32 | 3,633.00 | 3,614.32 | 3,633.00 | 3,585.95 | 159 |
| 2024-09-19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,513.89 | 0 |
| 2024-09-18 | 3,509.66 | 3,560.00 | 3,509.66 | 3,560.00 | 3,513.89 | 589 |
| 2024-09-17 | 3,488.00 | 3,503.00 | 3,488.00 | 3,488.00 | 3,442.82 | 617 |
| 2024-09-13 | 3,374.15 | 3,374.15 | 3,323.00 | 3,323.00 | 3,279.96 | 48 |
| 2024-09-12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,291.81 | 15 |
| 2024-09-11 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 3,223.70 | 0 |
| 2024-09-10 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 3,223.70 | 0 |
| 2024-09-09 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 3,223.70 | 13 |
| 2024-09-06 | 3,275.00 | 3,333.24 | 3,226.50 | 3,226.50 | 3,184.71 | 741 |
| 2024-09-05 | 3,270.00 | 3,270.00 | 3,245.00 | 3,245.00 | 3,202.97 | 239 |
| 2024-09-04 | 3,240.57 | 3,327.99 | 3,240.57 | 3,327.99 | 3,284.89 | 68 |
| 2024-09-03 | 3,427.00 | 3,430.50 | 3,300.00 | 3,300.00 | 3,257.26 | 66 |
| 2024-09-02 | 3,395.80 | 3,395.80 | 3,395.80 | 3,395.80 | 3,351.82 | 0 |
| 2024-08-30 | 3,420.50 | 3,420.50 | 3,395.60 | 3,395.80 | 3,351.82 | 105 |
| 2024-08-29 | 3,476.91 | 3,476.91 | 3,470.99 | 3,470.99 | 3,426.03 | 80 |
| 2024-08-28 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,326.35 | 0 |
| 2024-08-27 | 3,330.00 | 3,370.00 | 3,330.00 | 3,370.00 | 3,326.35 | 219 |
| 2024-08-26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,188.17 | 0 |
| 2024-08-23 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,188.17 | 374,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 8.5305 MXN |
| 2026-07-06 | 8.2044 MXN |
| 2026-03-09 | 8.3503 MXN |
| 2025-12-29 | 6.4615 MXN |
| 2025-09-29 | 6.5999 MXN |
| 2025-07-07 | 6.7124 MXN |
| 2025-03-10 | 7.3049 MXN |
| 2024-12-27 | 5.6655 MXN |
| 2024-09-26 | 5.4765 MXN |
| 2024-07-11 | 4.9900 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2023-12-27 | 1.0801 MXN |
| 2023-09-25 | 1.1108 MXN |
| 2023-07-10 | 1.0892 MXN |
| 2023-03-06 | 1.1499 MXN |
| 2022-12-14 | 0.9821 MXN |
| 2022-09-26 | 1.0125 MXN |
| 2022-06-27 | 0.9903 MXN |
| 2022-03-07 | 1.0554 MXN |
| 2021-12-20 | 1.0329 MXN |
| 2021-09-24 | 1.0027 MXN |
| 2021-06-25 | 0.1232 MXN |
| 2021-03-05 | 0.1325 MXN |
| 2020-12-18 | 0.1243 MXN |
| 2020-09-25 | 0.1394 MXN |
| 2020-06-26 | 0.1431 MXN |
| 2020-03-06 | 0.1251 MXN |
| 2019-12-20 | 0.1177 MXN |
| 2019-09-13 | 0.1205 MXN |
| 2019-06-28 | 0.1196 MXN |
| 2019-03-08 | 0.1214 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.