Gentera S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 12.960 | 12.990 | 12.590 | 12.860 | 10.528 | 1,701,880 |
| 2021-10-15 | 13.130 | 13.400 | 12.800 | 12.900 | 10.561 | 2,441,874 |
| 2021-10-14 | 13.090 | 13.280 | 12.900 | 13.120 | 10.741 | 4,272,280 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0403 MXN |
| 2025-11-19 | 0.7604 MXN |
| 2025-05-15 | 0.7604 MXN |
| 2024-11-13 | 0.5978 MXN |
| 2024-05-10 | 0.5978 MXN |
| 2023-11-15 | 0.5767 MXN |
| 2023-04-25 | 0.5760 MXN |
| 2022-11-18 | 0.2966 MXN |
| 2022-05-11 | 0.2957 MXN |
| 2019-07-29 | 0.3723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.