Gentera S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.370	40.460	39.720	40.040	40.040	2,394,435
2026-10-16	40.200	40.470	39.550	40.000	40.000	3,789,082
2026-10-15	40.120	40.570	39.000	40.410	40.410	8,398,409
2026-10-14	39.200	40.450	38.770	40.130	40.130	4,808,812
2026-10-13	37.850	39.020	37.730	38.950	38.950	7,319,817
2026-10-12	37.550	38.320	37.450	38.050	38.050	6,472,761
2026-10-09	36.880	38.000	36.880	37.860	37.860	3,492,555
2026-10-08	36.640	36.980	36.190	36.720	36.720	2,639,277
2026-10-07	36.800	37.210	36.340	36.730	36.730	4,121,226
2026-10-06	37.020	37.920	36.370	36.950	36.950	3,895,917
2026-10-05	37.080	37.380	36.630	37.120	37.120	2,464,927
2026-10-02	36.830	37.330	36.210	37.080	37.080	3,654,869
2026-10-01	35.980	36.890	35.740	36.640	36.640	4,533,273
2026-09-30	36.750	36.780	36.110	36.240	36.240	4,114,782
2026-09-29	36.400	36.950	36.260	36.800	36.800	4,134,155
2026-09-28	36.460	36.850	36.000	36.240	36.240	3,879,222
2026-09-25	36.640	36.710	36.180	36.190	36.190	6,121,736
2026-09-24	36.620	36.780	36.200	36.430	36.430	1,475,332
2026-09-23	37.240	37.290	36.250	36.690	36.690	2,551,801
2026-09-22	37.040	37.350	36.600	37.140	37.140	5,460,949
2026-09-21	37.000	37.320	36.570	36.870	36.870	2,615,652

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.