Gentera S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44.390 | 45.000 | 44.000 | 44.850 | 43.084 | 1,144,485 |
| 2025-10-31 | 43.420 | 44.470 | 43.420 | 44.200 | 42.459 | 3,400,303 |
| 2025-10-30 | 44.440 | 44.440 | 43.310 | 43.640 | 41.921 | 4,288,508 |
| 2025-10-29 | 45.040 | 45.280 | 43.540 | 44.500 | 42.747 | 2,661,871 |
| 2025-10-28 | 46.760 | 47.500 | 44.850 | 45.000 | 43.228 | 2,683,709 |
| 2025-10-27 | 47.500 | 47.820 | 46.070 | 47.000 | 45.149 | 2,561,131 |
| 2025-10-24 | 46.280 | 48.710 | 46.110 | 47.740 | 45.860 | 4,472,005 |
| 2025-10-23 | 44.900 | 46.580 | 44.500 | 46.400 | 44.573 | 2,389,806 |
| 2025-10-22 | 44.690 | 44.810 | 43.920 | 44.560 | 42.805 | 1,700,453 |
| 2025-10-21 | 43.710 | 44.650 | 42.890 | 44.480 | 42.728 | 2,279,325 |
| 2025-10-20 | 45.050 | 45.990 | 43.770 | 44.430 | 42.680 | 3,064,021 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0403 MXN |
| 2025-11-19 | 0.7604 MXN |
| 2025-05-15 | 0.7604 MXN |
| 2024-11-13 | 0.5978 MXN |
| 2024-05-10 | 0.5978 MXN |
| 2023-11-15 | 0.5767 MXN |
| 2023-04-25 | 0.5760 MXN |
| 2022-11-18 | 0.2966 MXN |
| 2022-05-11 | 0.2957 MXN |
| 2019-07-29 | 0.3723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.