Grupo Financiero Inbursa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.320 | 42.360 | 40.740 | 41.810 | 41.810 | 3,400,284 |
| 2026-07-22 | 42.790 | 42.930 | 42.340 | 42.750 | 42.750 | 1,658,991 |
| 2026-07-21 | 41.870 | 42.780 | 41.870 | 42.300 | 42.300 | 1,305,200 |
| 2026-07-20 | 42.100 | 42.390 | 41.560 | 42.070 | 42.070 | 1,883,932 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.1000 MXN |
| 2025-05-09 | 1.0000 MXN |
| 2019-05-09 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.