Grupo Financiero Inbursa S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.900	46.510	45.870	46.430	46.430	996,262
2026-10-15	44.780	46.020	44.700	45.900	45.900	912,687
2026-10-14	44.290	45.350	44.190	44.630	44.630	3,485,120
2026-10-13	43.550	45.590	43.550	44.510	44.510	2,338,273
2026-10-12	42.260	44.300	42.260	43.820	43.820	2,737,148
2026-10-09	41.510	42.700	41.390	42.260	42.260	1,762,560
2026-10-08	41.390	41.830	41.200	41.610	41.610	1,907,523
2026-10-07	41.030	41.710	40.800	41.430	41.430	2,345,175
2026-10-06	40.640	41.690	40.640	41.390	41.390	1,820,842
2026-10-05	41.160	41.190	40.520	40.740	40.740	1,185,744
2026-10-02	40.950	41.200	40.520	41.180	41.180	1,445,333
2026-10-01	41.540	41.540	40.500	40.760	40.760	6,630,761
2026-09-30	41.500	41.580	41.100	41.270	41.270	3,923,429
2026-09-29	41.780	42.210	41.250	41.610	41.610	2,324,885
2026-09-28	41.690	41.850	41.500	41.690	41.690	885,723
2026-09-25	41.380	41.710	41.370	41.650	41.650	622,136
2026-09-24	41.350	41.700	41.120	41.380	41.380	1,300,203
2026-09-23	41.500	41.830	41.220	41.480	41.480	1,235,289
2026-09-22	41.230	41.690	41.100	41.550	41.550	2,208,846
2026-09-21	41.230	41.640	41.080	41.280	41.280	1,229,714
2026-09-18	42.230	42.230	40.830	41.210	41.210	33,093,079

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.