Grupo Financiero Inbursa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 44.560 | 45.490 | 44.300 | 45.120 | 43.975 | 1,364,661 |
| 2025-10-30 | 46.030 | 46.210 | 44.650 | 44.750 | 43.614 | 1,581,718 |
| 2025-10-29 | 45.920 | 46.600 | 45.650 | 46.440 | 45.261 | 880,251 |
| 2025-10-28 | 45.350 | 46.010 | 44.910 | 45.830 | 44.667 | 802,231 |
| 2025-10-27 | 44.740 | 45.590 | 44.630 | 45.110 | 43.965 | 1,002,507 |
| 2025-10-24 | 45.100 | 45.330 | 44.140 | 44.500 | 43.370 | 3,183,032 |
| 2025-10-23 | 45.350 | 45.420 | 44.190 | 45.250 | 44.101 | 806,191 |
| 2025-10-22 | 46.790 | 46.940 | 44.670 | 45.530 | 44.374 | 1,969,872 |
| 2025-10-21 | 47.740 | 47.740 | 46.500 | 46.960 | 45.768 | 3,787,949 |
| 2025-10-20 | 47.990 | 48.240 | 47.200 | 47.530 | 46.323 | 1,835,180 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.1000 MXN |
| 2025-05-09 | 1.0000 MXN |
| 2019-05-09 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.