Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	199.25	205.95	198.02	205.02	205.02	10,959,198
2026-10-15	196.98	200.00	195.82	199.25	199.25	7,973,823
2026-10-14	197.18	197.50	193.63	196.66	196.66	8,888,475
2026-10-13	192.41	196.99	192.26	196.56	196.56	6,943,682
2026-10-12	189.00	194.33	189.00	192.90	192.90	4,357,372
2026-10-09	189.01	191.76	186.61	189.87	189.87	6,805,024
2026-10-08	189.98	190.77	187.61	189.99	189.99	5,912,968
2026-10-07	192.00	192.00	187.50	189.79	189.79	7,323,242
2026-10-06	187.90	192.49	186.71	191.95	191.95	10,362,653
2026-10-05	190.82	190.82	185.01	187.41	187.41	9,194,412
2026-10-02	187.97	191.30	184.90	189.83	189.83	7,910,087
2026-10-01	190.79	191.19	184.31	187.24	187.24	9,966,047
2026-09-30	195.00	195.00	189.79	190.75	190.75	11,540,848
2026-09-29	195.12	196.98	194.21	195.33	195.33	6,286,962
2026-09-28	195.18	197.09	192.50	194.18	194.18	4,725,270
2026-09-25	193.61	197.00	192.50	196.76	196.76	4,112,490
2026-09-24	194.85	195.85	191.50	193.90	193.90	5,670,129
2026-09-23	195.72	197.89	195.29	195.58	195.58	4,673,893
2026-09-22	193.00	197.61	191.25	196.90	196.90	6,552,538
2026-09-21	191.58	195.86	190.14	193.08	193.08	5,939,818
2026-09-18	196.04	196.04	190.16	191.17	191.17	40,867,931
2026-09-17	195.98	196.40	190.41	195.40	195.40	9,429,845
2026-09-15	200.75	200.80	194.21	195.11	195.11	4,705,077
2026-09-14	200.11	201.01	197.81	200.87	200.87	4,076,465
2026-09-11	200.69	201.49	198.61	199.51	199.51	5,776,065
2026-09-10	199.49	200.67	198.00	199.15	199.15	4,495,600
2026-09-09	200.09	203.96	198.03	199.00	199.00	7,915,274
2026-09-08	195.33	200.75	194.61	199.85	199.85	7,630,568
2026-09-07	196.20	198.50	194.61	195.69	195.69	1,147,201
2026-09-04	197.43	199.48	195.56	196.94	196.94	4,694,894
2026-09-03	195.01	202.25	195.01	197.96	197.96	5,940,749
2026-09-02	192.10	196.92	191.01	196.61	196.61	5,249,205
2026-09-01	191.01	194.92	191.01	192.22	192.22	4,501,013
2026-08-31	189.10	192.98	189.10	192.71	192.71	8,169,856
2026-08-28	192.48	192.49	189.10	190.50	190.50	5,310,852
2026-08-27	193.89	193.95	190.61	190.61	190.61	4,441,999
2026-08-26	190.59	194.25	189.78	193.50	193.50	4,143,236
2026-08-25	186.41	190.54	185.81	190.24	190.24	3,663,234
2026-08-24	188.14	188.88	187.45	188.44	188.44	2,509,432
2026-08-21	186.00	189.47	185.82	188.47	188.47	3,941,401
2026-08-20	184.69	187.57	183.58	186.11	186.11	2,406,751
2026-08-19	188.28	188.28	182.00	184.48	184.48	4,140,574
2026-08-18	188.80	190.02	187.02	187.48	187.48	2,221,260
2026-08-17	188.87	189.29	186.88	187.70	187.70	2,252,194
2026-08-14	192.62	193.39	187.81	188.00	188.00	2,274,714
2026-08-13	195.19	195.70	191.73	191.91	191.91	2,898,987
2026-08-12	192.39	195.79	191.83	194.00	194.00	3,981,612
2026-08-11	196.03	197.99	191.17	191.56	191.56	4,940,137
2026-08-10	199.75	200.32	196.63	197.03	197.03	4,443,906
2026-08-07	199.29	200.19	198.42	199.74	199.74	2,661,980
2026-08-06	199.39	201.21	197.45	199.00	199.00	3,289,278
2026-08-05	197.26	199.95	196.81	199.03	199.03	5,327,739
2026-08-04	199.48	200.63	195.59	197.72	197.72	3,276,191
2026-08-03	200.99	200.99	197.07	198.18	198.18	3,612,160
2026-07-31	200.10	203.80	198.77	199.64	199.64	5,999,449
2026-07-30	197.00	202.90	195.01	200.90	200.90	4,050,805
2026-07-29	199.12	199.78	195.67	197.01	197.01	4,733,492
2026-07-28	195.01	202.01	194.41	199.12	199.12	7,864,566
2026-07-27	192.28	197.01	192.28	196.59	196.59	5,840,942
2026-07-24	190.48	193.04	188.05	193.04	193.04	5,914,764

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.