Grupo Financiero Banorte S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	199.25	205.95	198.02	205.02	205.02	10,959,198
2026-10-15	196.98	200.00	195.82	199.25	199.25	7,973,823
2026-10-14	197.18	197.50	193.63	196.66	196.66	8,888,475
2026-10-13	192.41	196.99	192.26	196.56	196.56	6,943,682
2026-10-12	189.00	194.33	189.00	192.90	192.90	4,357,372
2026-10-09	189.01	191.76	186.61	189.87	189.87	6,805,024
2026-10-08	189.98	190.77	187.61	189.99	189.99	5,912,968
2026-10-07	192.00	192.00	187.50	189.79	189.79	7,323,242
2026-10-06	187.90	192.49	186.71	191.95	191.95	10,362,653
2026-10-05	190.82	190.82	185.01	187.41	187.41	9,194,412
2026-10-02	187.97	191.30	184.90	189.83	189.83	7,910,087
2026-10-01	190.79	191.19	184.31	187.24	187.24	9,966,047
2026-09-30	195.00	195.00	189.79	190.75	190.75	11,540,848
2026-09-29	195.12	196.98	194.21	195.33	195.33	6,286,962
2026-09-28	195.18	197.09	192.50	194.18	194.18	4,725,270
2026-09-25	193.61	197.00	192.50	196.76	196.76	4,112,490
2026-09-24	194.85	195.85	191.50	193.90	193.90	5,670,129
2026-09-23	195.72	197.89	195.29	195.58	195.58	4,673,893
2026-09-22	193.00	197.61	191.25	196.90	196.90	6,552,538
2026-09-21	191.58	195.86	190.14	193.08	193.08	5,939,818
2026-09-18	196.04	196.04	190.16	191.17	191.17	40,867,931

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.