Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 141.01 | 141.58 | 135.71 | 135.93 | 113.19 | 7,811,367 |
| 2024-08-21 | 144.00 | 144.18 | 141.25 | 141.68 | 117.98 | 9,401,076 |
| 2024-08-20 | 142.28 | 143.97 | 141.89 | 143.58 | 119.56 | 7,166,928 |
| 2024-08-19 | 143.60 | 143.60 | 140.41 | 141.77 | 118.06 | 4,618,695 |
| 2024-08-16 | 143.10 | 144.73 | 142.81 | 143.60 | 119.58 | 4,014,145 |
| 2024-08-15 | 141.83 | 144.75 | 141.50 | 143.59 | 119.57 | 4,852,346 |
| 2024-08-14 | 140.47 | 142.00 | 139.01 | 141.50 | 117.83 | 4,989,677 |
| 2024-08-13 | 138.30 | 140.27 | 137.81 | 139.98 | 116.57 | 9,422,585 |
| 2024-08-12 | 136.37 | 138.79 | 136.37 | 137.81 | 114.76 | 4,029,757 |
| 2024-08-09 | 135.78 | 138.25 | 135.08 | 137.01 | 114.09 | 5,258,899 |
| 2024-08-08 | 137.90 | 138.19 | 135.03 | 135.35 | 112.71 | 7,040,372 |
| 2024-08-07 | 134.25 | 138.70 | 133.00 | 137.31 | 114.34 | 6,738,629 |
| 2024-08-06 | 134.09 | 134.79 | 130.04 | 134.06 | 111.64 | 6,812,583 |
| 2024-08-05 | 135.80 | 135.80 | 132.01 | 132.91 | 110.68 | 6,353,129 |
| 2024-08-02 | 139.00 | 139.00 | 134.10 | 135.91 | 113.18 | 8,851,183 |
| 2024-08-01 | 140.19 | 141.51 | 136.85 | 139.49 | 116.16 | 9,103,804 |
| 2024-07-31 | 139.61 | 142.85 | 139.00 | 139.61 | 116.26 | 10,534,680 |
| 2024-07-30 | 140.88 | 141.45 | 137.62 | 140.10 | 116.67 | 10,377,000 |
| 2024-07-29 | 142.65 | 142.67 | 139.28 | 139.86 | 116.47 | 6,029,834 |
| 2024-07-26 | 143.30 | 143.30 | 140.01 | 142.33 | 118.52 | 7,636,070 |
| 2024-07-25 | 144.54 | 145.39 | 141.62 | 143.30 | 119.33 | 6,537,786 |
| 2024-07-24 | 148.61 | 149.00 | 144.22 | 144.85 | 120.62 | 9,897,549 |
| 2024-07-23 | 149.41 | 151.39 | 148.04 | 149.21 | 124.25 | 5,876,594 |
| 2024-07-22 | 150.05 | 150.94 | 148.61 | 150.49 | 125.32 | 3,940,700 |
| 2024-07-19 | 147.38 | 150.97 | 147.01 | 149.81 | 124.75 | 4,771,473 |
| 2024-07-18 | 147.44 | 149.29 | 146.50 | 147.36 | 122.71 | 5,740,508 |
| 2024-07-17 | 148.80 | 148.80 | 146.12 | 147.24 | 122.61 | 6,486,050 |
| 2024-07-16 | 148.49 | 148.95 | 146.30 | 148.46 | 123.63 | 5,945,844 |
| 2024-07-15 | 149.99 | 151.00 | 147.05 | 147.87 | 123.14 | 5,290,107 |
| 2024-07-12 | 148.61 | 150.99 | 146.41 | 149.52 | 124.51 | 5,944,378 |
| 2024-07-11 | 149.45 | 151.00 | 148.82 | 149.06 | 124.13 | 7,854,017 |
| 2024-07-10 | 147.00 | 150.30 | 147.00 | 149.79 | 124.74 | 8,780,037 |
| 2024-07-09 | 147.02 | 148.59 | 146.01 | 147.02 | 122.43 | 6,896,369 |
| 2024-07-08 | 147.21 | 148.32 | 146.21 | 147.35 | 122.70 | 10,107,000 |
| 2024-07-05 | 147.84 | 149.12 | 146.00 | 148.22 | 123.43 | 6,688,982 |
| 2024-07-04 | 146.56 | 148.69 | 146.54 | 147.56 | 122.88 | 878,597 |
| 2024-07-03 | 146.00 | 149.90 | 145.81 | 147.31 | 122.67 | 4,795,246 |
| 2024-07-02 | 146.69 | 149.57 | 145.80 | 146.42 | 121.93 | 8,918,136 |
| 2024-07-01 | 141.62 | 148.78 | 141.62 | 146.51 | 122.00 | 8,305,290 |
| 2024-06-28 | 143.19 | 147.23 | 141.81 | 142.56 | 118.71 | 8,456,688 |
| 2024-06-27 | 142.98 | 143.55 | 141.02 | 142.78 | 118.90 | 10,726,060 |
| 2024-06-26 | 152.49 | 152.50 | 148.81 | 149.28 | 116.74 | 10,090,880 |
| 2024-06-25 | 149.41 | 152.92 | 148.01 | 152.16 | 118.99 | 10,493,440 |
| 2024-06-24 | 150.61 | 152.98 | 149.21 | 150.04 | 117.34 | 10,316,800 |
| 2024-06-21 | 146.90 | 154.43 | 146.90 | 151.81 | 118.72 | 34,196,801 |
| 2024-06-20 | 145.69 | 147.66 | 144.01 | 146.92 | 114.90 | 8,424,296 |
| 2024-06-19 | 144.74 | 147.74 | 144.10 | 146.59 | 114.64 | 3,060,647 |
| 2024-06-18 | 139.90 | 145.62 | 138.71 | 144.61 | 113.09 | 11,101,580 |
| 2024-06-17 | 137.58 | 141.00 | 137.40 | 140.09 | 109.55 | 18,285,740 |
| 2024-06-14 | 133.08 | 138.16 | 131.50 | 137.43 | 107.47 | 20,386,900 |
| 2024-06-13 | 136.59 | 136.99 | 131.78 | 132.68 | 103.76 | 29,218,180 |
| 2024-06-12 | 136.99 | 137.50 | 135.82 | 136.19 | 106.50 | 18,309,051 |
| 2024-06-11 | 139.75 | 139.75 | 135.17 | 136.90 | 107.06 | 21,031,920 |
| 2024-06-10 | 139.70 | 141.29 | 138.42 | 138.61 | 108.40 | 13,047,120 |
| 2024-06-07 | 149.79 | 150.39 | 138.12 | 139.31 | 108.94 | 15,392,110 |
| 2024-06-06 | 155.00 | 156.10 | 144.92 | 149.03 | 116.55 | 18,534,529 |
| 2024-06-05 | 149.49 | 155.92 | 147.00 | 155.00 | 121.21 | 13,762,430 |
| 2024-06-04 | 143.99 | 149.54 | 143.60 | 149.12 | 116.62 | 17,963,699 |
| 2024-06-03 | 159.90 | 159.90 | 135.00 | 143.40 | 112.14 | 31,768,850 |
| 2024-05-31 | 155.13 | 163.57 | 153.27 | 161.37 | 126.20 | 26,760,539 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.