Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 161.00 | 161.00 | 155.25 | 155.62 | 121.70 | 19,861,619 |
| 2024-05-29 | 162.89 | 163.22 | 159.01 | 160.76 | 125.72 | 14,030,500 |
| 2024-05-28 | 166.22 | 166.59 | 161.11 | 163.22 | 127.64 | 6,026,329 |
| 2024-05-27 | 164.99 | 167.00 | 164.88 | 166.92 | 130.54 | 1,638,109 |
| 2024-05-24 | 160.57 | 165.44 | 159.81 | 164.44 | 128.60 | 5,099,826 |
| 2024-05-23 | 165.83 | 167.03 | 160.00 | 160.21 | 125.29 | 10,688,050 |
| 2024-05-22 | 167.76 | 168.09 | 164.41 | 165.83 | 129.68 | 7,811,348 |
| 2024-05-21 | 169.66 | 169.71 | 167.14 | 167.47 | 130.97 | 10,290,430 |
| 2024-05-20 | 174.21 | 174.77 | 169.20 | 169.66 | 132.68 | 5,808,481 |
| 2024-05-17 | 175.60 | 177.39 | 174.00 | 174.67 | 136.60 | 2,944,118 |
| 2024-05-16 | 174.99 | 177.36 | 174.21 | 175.25 | 137.05 | 4,309,077 |
| 2024-05-15 | 174.48 | 177.56 | 174.11 | 175.31 | 137.10 | 5,646,655 |
| 2024-05-14 | 178.89 | 178.89 | 173.62 | 173.96 | 136.04 | 7,270,132 |
| 2024-05-13 | 175.62 | 179.13 | 175.51 | 178.23 | 139.38 | 4,866,807 |
| 2024-05-10 | 175.89 | 177.01 | 174.95 | 175.73 | 137.43 | 4,618,777 |
| 2024-05-09 | 175.43 | 177.09 | 173.41 | 175.25 | 137.05 | 4,356,032 |
| 2024-05-08 | 173.37 | 175.70 | 170.10 | 175.11 | 136.94 | 4,966,696 |
| 2024-05-07 | 173.79 | 174.80 | 172.01 | 173.27 | 135.50 | 4,826,969 |
| 2024-05-06 | 173.99 | 174.59 | 172.47 | 173.07 | 135.35 | 3,748,415 |
| 2024-05-03 | 172.61 | 174.59 | 172.51 | 173.33 | 135.55 | 3,536,823 |
| 2024-05-02 | 169.99 | 173.29 | 168.81 | 172.60 | 134.98 | 4,847,362 |
| 2024-04-30 | 169.21 | 173.29 | 168.81 | 169.55 | 132.59 | 9,922,820 |
| 2024-04-29 | 173.30 | 173.78 | 168.02 | 169.22 | 132.34 | 5,975,305 |
| 2024-04-26 | 175.09 | 175.58 | 172.58 | 173.20 | 135.45 | 3,685,582 |
| 2024-04-25 | 175.49 | 176.09 | 171.37 | 175.09 | 136.93 | 4,632,101 |
| 2024-04-24 | 178.45 | 179.29 | 174.35 | 174.73 | 136.64 | 4,448,408 |
| 2024-04-23 | 181.59 | 181.89 | 176.40 | 178.00 | 139.20 | 4,736,609 |
| 2024-04-22 | 174.19 | 182.00 | 174.01 | 181.08 | 141.61 | 4,888,068 |
| 2024-04-19 | 174.82 | 174.99 | 170.86 | 173.36 | 135.57 | 3,237,998 |
| 2024-04-18 | 171.51 | 175.29 | 171.51 | 174.57 | 136.52 | 5,690,470 |
| 2024-04-17 | 170.99 | 176.20 | 170.13 | 171.46 | 134.09 | 3,978,656 |
| 2024-04-16 | 174.09 | 175.89 | 169.89 | 170.10 | 133.02 | 6,574,829 |
| 2024-04-15 | 174.90 | 179.75 | 172.23 | 173.24 | 135.48 | 3,123,186 |
| 2024-04-12 | 174.77 | 177.99 | 174.28 | 175.55 | 137.29 | 6,622,337 |
| 2024-04-11 | 173.75 | 177.22 | 172.82 | 174.81 | 136.71 | 3,497,593 |
| 2024-04-10 | 173.41 | 174.78 | 171.01 | 173.38 | 135.59 | 4,273,190 |
| 2024-04-09 | 178.46 | 178.99 | 173.09 | 173.91 | 136.00 | 4,374,451 |
| 2024-04-08 | 181.82 | 182.99 | 178.00 | 178.46 | 139.56 | 4,175,858 |
| 2024-04-05 | 180.70 | 182.89 | 180.21 | 181.87 | 142.23 | 2,601,875 |
| 2024-04-04 | 177.62 | 184.28 | 177.26 | 181.86 | 142.22 | 6,627,819 |
| 2024-04-03 | 178.01 | 179.38 | 176.74 | 177.57 | 138.87 | 7,345,691 |
| 2024-04-02 | 176.00 | 180.49 | 176.00 | 178.64 | 139.70 | 5,878,113 |
| 2024-04-01 | 176.99 | 178.19 | 173.93 | 176.40 | 137.95 | 7,264,096 |
| 2024-03-27 | 177.85 | 178.19 | 174.52 | 176.37 | 137.93 | 4,743,768 |
| 2024-03-26 | 170.01 | 177.79 | 169.83 | 177.30 | 138.65 | 5,979,468 |
| 2024-03-25 | 172.01 | 172.99 | 169.74 | 170.01 | 132.95 | 3,302,304 |
| 2024-03-22 | 175.04 | 175.96 | 172.10 | 172.59 | 134.97 | 2,750,250 |
| 2024-03-21 | 174.41 | 177.57 | 174.00 | 175.58 | 137.31 | 3,317,370 |
| 2024-03-20 | 170.19 | 177.29 | 169.41 | 174.98 | 136.84 | 5,256,921 |
| 2024-03-19 | 169.02 | 170.99 | 166.01 | 170.13 | 133.05 | 5,253,743 |
| 2024-03-15 | 173.79 | 173.89 | 168.75 | 169.87 | 132.84 | 25,848,410 |
| 2024-03-14 | 175.85 | 175.99 | 172.62 | 173.26 | 135.49 | 4,889,124 |
| 2024-03-13 | 170.20 | 175.55 | 168.63 | 175.15 | 136.97 | 5,658,574 |
| 2024-03-12 | 174.49 | 174.49 | 169.02 | 170.22 | 133.12 | 4,943,459 |
| 2024-03-11 | 172.28 | 175.02 | 171.61 | 173.79 | 135.91 | 1,884,119 |
| 2024-03-08 | 176.22 | 177.93 | 171.61 | 172.03 | 134.53 | 3,237,502 |
| 2024-03-07 | 179.13 | 180.53 | 175.22 | 176.09 | 137.71 | 3,628,047 |
| 2024-03-06 | 179.98 | 180.98 | 178.41 | 178.76 | 139.80 | 5,376,973 |
| 2024-03-05 | 178.62 | 181.59 | 176.81 | 180.05 | 140.80 | 4,472,184 |
| 2024-03-04 | 176.61 | 180.86 | 176.61 | 179.06 | 140.03 | 3,849,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.