Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	176.59	180.49	175.01	176.90	138.34	2,949,007
2024-02-29	176.84	178.59	175.10	176.22	137.81	7,394,801
2024-02-28	178.68	179.68	175.47	176.86	138.31	3,760,851
2024-02-27	178.67	181.12	177.01	178.68	139.73	4,430,293
2024-02-26	182.62	182.73	177.06	178.77	139.80	5,354,413
2024-02-23	183.61	185.29	182.21	183.09	143.18	3,712,501
2024-02-22	184.59	185.99	182.83	183.14	143.22	3,876,025
2024-02-21	186.61	186.66	183.51	183.96	143.86	4,932,757
2024-02-20	186.71	189.79	185.67	186.97	146.22	4,328,711
2024-02-19	187.40	188.60	185.81	187.59	146.70	1,452,045
2024-02-16	184.89	187.79	183.42	187.58	146.69	2,070,611
2024-02-15	183.97	187.48	183.38	184.21	144.06	3,624,719
2024-02-14	182.12	184.99	182.12	184.30	144.13	4,267,719
2024-02-13	184.03	184.21	181.01	182.36	142.61	3,503,829
2024-02-12	184.36	185.46	183.35	184.21	144.06	1,946,905
2024-02-09	184.33	185.10	182.85	184.12	143.99	3,948,001
2024-02-08	189.87	189.87	183.00	184.33	144.15	6,639,446
2024-02-07	185.00	190.12	184.23	189.85	148.47	6,482,494
2024-02-06	181.89	186.89	181.44	185.33	144.93	10,308,560
2024-02-02	177.69	181.99	177.03	181.14	141.66	7,648,886
2024-02-01	175.00	177.99	174.28	176.67	138.16	6,511,045
2024-01-31	175.81	176.50	171.64	175.06	136.90	6,891,537
2024-01-30	171.19	177.31	171.00	176.52	138.04	6,427,405
2024-01-29	170.89	173.50	169.63	170.78	133.56	4,554,851
2024-01-26	169.99	171.99	169.23	170.56	133.38	2,158,475
2024-01-25	167.81	171.60	164.21	169.42	132.49	5,728,802
2024-01-24	167.51	170.31	167.41	168.31	131.62	4,547,424
2024-01-23	167.29	168.20	165.44	167.86	131.27	4,949,319
2024-01-22	166.51	168.44	165.75	166.91	130.53	3,413,277
2024-01-19	163.17	167.55	163.17	167.05	130.64	10,334,000
2024-01-18	165.09	165.29	161.56	163.55	127.90	10,185,250
2024-01-17	164.48	165.38	163.53	164.69	128.79	8,450,091
2024-01-16	164.56	165.64	163.49	164.18	128.39	4,928,071
2024-01-15	165.79	165.79	164.46	164.90	128.96	294,608
2024-01-12	165.79	167.29	164.91	165.51	129.43	5,519,522
2024-01-11	165.79	166.79	164.19	165.24	129.22	2,608,989
2024-01-10	164.51	167.28	164.51	165.42	129.36	3,503,972
2024-01-09	166.64	166.64	163.67	164.96	129.00	3,770,679
2024-01-08	169.89	170.60	164.62	166.95	130.56	2,924,750
2024-01-05	164.51	170.89	164.36	170.60	133.41	4,017,604
2024-01-04	163.21	165.54	163.21	164.62	128.74	3,909,816
2024-01-03	168.49	168.49	162.31	163.21	127.64	2,464,929
2024-01-02	171.19	171.19	166.82	168.08	131.44	2,024,601
2023-12-29	171.60	172.09	169.11	170.76	133.54	1,255,793
2023-12-28	168.75	171.99	166.76	171.62	134.21	1,776,531
2023-12-27	173.30	173.99	168.05	168.25	131.58	2,487,090
2023-12-26	167.50	174.57	167.46	173.64	135.79	1,408,387
2023-12-22	171.89	173.59	167.03	167.29	130.83	2,076,202
2023-12-21	170.99	172.96	170.81	171.46	134.09	2,456,786
2023-12-20	173.31	174.89	170.11	170.57	133.39	4,234,704
2023-12-19	174.01	178.19	171.94	174.03	136.10	5,159,569
2023-12-18	170.71	175.00	168.96	174.68	136.61	3,323,472
2023-12-15	171.37	174.48	168.54	171.15	133.84	13,212,690
2023-12-14	169.75	176.10	168.37	172.19	134.66	9,074,809
2023-12-13	165.01	170.00	160.59	169.20	132.32	7,524,850
2023-12-11	166.99	167.39	164.40	166.29	130.04	2,934,631
2023-12-08	163.00	167.00	162.00	166.06	129.86	3,767,654
2023-12-07	159.41	164.11	159.11	163.79	128.09	6,373,512
2023-12-06	159.65	161.99	159.39	160.38	125.42	5,895,465
2023-12-05	159.03	160.29	156.81	159.88	125.03	9,697,074

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.