Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	160.09	161.79	158.07	159.88	125.03	5,660,163
2023-12-01	161.89	162.39	158.41	159.61	124.82	4,657,851
2023-11-30	157.31	162.35	157.31	161.51	126.31	13,752,330
2023-11-29	159.01	160.19	156.41	157.75	123.37	4,484,480
2023-11-28	158.70	160.49	158.51	159.81	124.98	4,163,358
2023-11-27	162.17	162.99	158.31	159.41	124.66	5,891,734
2023-11-24	163.01	164.89	161.51	162.30	126.92	3,766,285
2023-11-23	161.90	164.00	161.90	163.92	128.19	461,228
2023-11-22	162.69	163.41	160.17	162.05	126.73	3,566,538
2023-11-21	159.01	164.22	157.32	162.17	126.82	6,336,557
2023-11-17	161.20	162.18	160.38	161.00	125.91	4,268,824
2023-11-16	161.92	163.01	160.00	161.82	126.55	4,587,185
2023-11-15	159.00	162.78	158.61	162.28	126.91	4,300,005
2023-11-14	155.49	160.01	155.45	159.80	124.97	5,570,683
2023-11-13	157.47	157.47	154.71	155.18	121.36	3,684,950
2023-11-10	153.00	158.44	152.72	157.47	123.15	4,877,766
2023-11-09	152.61	153.72	151.91	152.96	119.62	2,912,936
2023-11-08	152.81	156.66	149.98	153.38	119.95	4,559,482
2023-11-07	153.54	153.92	151.19	153.09	119.72	4,493,909
2023-11-06	158.45	158.45	152.41	153.58	120.10	5,155,942
2023-11-03	152.19	163.92	152.01	157.55	123.21	9,980,142
2023-11-01	146.89	152.99	146.79	151.65	118.60	4,152,609
2023-10-31	150.60	150.60	146.01	146.32	114.43	5,342,114
2023-10-30	146.41	150.79	146.41	150.35	117.58	5,703,011
2023-10-27	145.54	148.86	144.94	146.69	114.72	4,620,929
2023-10-26	147.51	147.51	141.63	145.81	114.03	5,269,354
2023-10-25	145.65	148.99	144.91	148.54	116.16	3,778,461
2023-10-24	143.79	147.77	143.60	145.78	114.00	4,589,051
2023-10-23	143.00	144.29	141.81	143.41	112.15	2,602,308
2023-10-20	147.11	147.83	142.30	142.80	111.67	5,888,949
2023-10-19	149.23	149.49	146.52	147.85	115.62	3,298,965
2023-10-18	147.51	150.50	146.21	148.82	116.38	14,296,560
2023-10-17	149.31	149.69	146.10	148.37	116.03	4,838,479
2023-10-16	150.01	151.29	149.41	149.78	117.13	4,696,585
2023-10-13	148.21	151.29	147.61	150.68	117.84	7,710,020
2023-10-12	148.99	149.76	147.77	148.89	116.44	4,192,405
2023-10-11	150.61	153.88	149.79	152.95	115.54	7,012,729
2023-10-10	147.50	151.63	147.15	151.09	114.14	7,016,283
2023-10-09	144.51	149.48	144.01	147.55	111.46	3,038,730
2023-10-06	141.10	144.89	138.31	144.51	109.17	4,332,823
2023-10-05	143.21	143.35	137.75	140.90	106.44	10,312,270
2023-10-04	143.31	144.89	142.05	143.50	108.40	7,413,173
2023-10-03	149.95	149.95	142.82	144.07	108.84	6,177,878
2023-10-02	146.63	150.32	146.11	149.81	113.17	3,554,541
2023-09-29	148.00	148.00	145.71	146.11	110.38	4,252,001
2023-09-28	147.55	150.09	147.41	147.96	111.77	3,414,362
2023-09-27	144.69	148.47	144.50	147.24	111.23	5,545,073
2023-09-26	143.20	144.99	143.20	144.25	108.97	5,059,655
2023-09-25	146.99	146.99	143.22	143.46	108.37	4,595,680
2023-09-22	148.56	149.14	145.55	146.61	110.75	3,072,308
2023-09-21	151.00	151.06	147.00	148.56	112.23	4,177,251
2023-09-20	148.11	154.15	147.81	151.45	114.41	6,635,711
2023-09-19	146.92	149.08	144.97	148.63	112.28	4,496,967
2023-09-18	145.91	147.40	144.34	147.20	111.20	4,613,022
2023-09-15	145.81	147.80	144.00	147.40	111.35	18,187,490
2023-09-14	143.58	146.47	142.76	146.05	110.33	5,447,329
2023-09-13	143.59	144.22	142.40	142.99	108.02	4,048,167
2023-09-12	142.81	143.51	142.26	143.09	108.09	4,349,859
2023-09-11	143.99	144.19	142.37	143.25	108.22	2,308,638
2023-09-08	142.41	144.57	142.02	143.47	108.38	8,040,187

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.