Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	145.39	145.39	142.31	142.82	107.89	4,150,230
2023-09-06	144.61	145.60	142.58	144.84	109.42	4,182,882
2023-09-05	145.66	147.09	144.37	145.15	109.65	4,331,890
2023-09-04	145.60	145.99	144.41	145.18	109.67	541,945
2023-09-01	145.29	146.09	143.21	145.53	109.94	3,253,575
2023-08-31	148.85	149.39	143.84	144.42	109.10	16,051,110
2023-08-30	147.59	149.59	147.59	148.44	112.14	3,137,912
2023-08-29	145.80	148.69	145.34	148.15	111.92	3,571,072
2023-08-28	145.03	147.49	145.01	145.83	110.16	1,330,833
2023-08-25	143.61	146.59	143.22	145.02	109.55	2,584,159
2023-08-24	146.74	148.14	142.82	144.41	109.09	3,947,808
2023-08-23	147.08	147.75	145.43	147.46	111.40	7,075,107
2023-08-22	146.69	148.03	145.80	146.78	110.88	2,163,118
2023-08-21	144.90	146.60	142.95	146.22	110.46	3,437,707
2023-08-18	146.01	146.65	144.12	145.17	109.67	4,062,626
2023-08-17	149.29	149.29	145.40	146.03	110.32	8,021,702
2023-08-16	149.42	151.45	147.99	148.65	112.30	4,921,425
2023-08-15	149.41	151.28	149.21	149.82	113.18	3,399,257
2023-08-14	148.44	150.04	146.89	149.86	113.21	3,887,250
2023-08-11	150.04	150.80	147.80	148.44	112.14	3,204,759
2023-08-10	149.67	151.45	149.50	150.39	113.61	5,294,236
2023-08-09	146.79	149.79	145.71	149.52	112.95	4,818,700
2023-08-08	149.01	149.50	145.00	146.42	110.61	4,311,779
2023-08-07	152.62	153.42	149.03	149.41	112.87	3,195,178
2023-08-04	149.49	153.03	149.02	152.62	115.29	4,764,068
2023-08-03	150.91	150.92	147.30	148.75	112.37	5,540,159
2023-08-02	155.49	155.49	151.00	151.14	114.18	6,901,065
2023-08-01	158.30	158.59	154.81	155.21	117.25	6,589,252
2023-07-31	156.80	159.02	155.96	158.71	119.89	7,190,790
2023-07-28	156.27	156.89	154.71	156.34	118.10	6,623,923
2023-07-27	154.00	156.60	153.38	156.27	118.05	6,244,985
2023-07-26	151.14	155.39	150.90	154.91	117.02	7,424,879
2023-07-25	148.51	152.00	147.91	151.55	114.49	5,188,036
2023-07-24	146.31	149.40	145.31	148.51	112.19	7,122,454
2023-07-21	148.69	149.01	143.99	145.97	110.27	3,437,188
2023-07-20	150.39	150.48	147.89	148.15	111.92	3,754,727
2023-07-19	147.56	150.89	147.56	150.07	113.37	5,535,644
2023-07-18	147.60	149.62	146.51	147.91	111.74	3,859,452
2023-07-17	147.51	148.13	146.41	147.13	111.15	3,440,920
2023-07-14	146.99	148.01	146.45	147.51	111.43	4,532,864
2023-07-13	146.58	147.69	145.71	146.72	110.84	5,482,759
2023-07-12	147.19	147.68	144.76	146.17	110.42	6,302,509
2023-07-11	145.80	147.09	144.30	146.63	110.77	4,999,208
2023-07-10	147.30	147.30	145.21	146.07	110.35	3,939,621
2023-07-07	144.11	149.23	143.81	147.48	111.41	4,699,619
2023-07-06	146.64	146.64	143.13	144.51	109.17	5,827,537
2023-07-05	141.59	146.65	140.83	146.15	110.41	4,907,847
2023-07-04	142.20	142.59	140.65	141.05	106.55	577,514
2023-07-03	141.20	142.64	140.11	142.18	107.41	2,557,515
2023-06-30	141.70	142.67	139.78	141.21	106.67	6,119,536
2023-06-29	139.80	142.76	139.01	142.04	107.30	3,666,146
2023-06-28	139.99	141.46	139.02	139.46	105.35	2,656,320
2023-06-27	137.67	140.37	137.11	139.55	105.42	6,987,017
2023-06-26	137.98	138.47	136.73	137.60	103.95	3,914,360
2023-06-23	137.88	138.44	136.55	137.97	104.23	6,275,784
2023-06-22	139.01	139.73	136.51	137.29	103.71	4,481,026
2023-06-21	140.11	140.45	138.11	139.30	105.23	3,116,250
2023-06-20	143.74	144.06	139.86	140.70	106.29	4,036,743
2023-06-19	143.51	144.27	143.21	143.92	108.72	833,222
2023-06-16	145.49	145.49	143.44	143.94	108.74	18,351,250

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.