Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	143.04	145.59	142.59	145.11	109.62	6,553,071
2023-06-14	142.91	143.88	141.65	143.32	108.27	6,623,116
2023-06-13	142.00	144.20	141.60	143.16	108.15	11,622,680
2023-06-12	140.02	143.29	140.02	141.95	107.23	4,236,035
2023-06-09	139.79	141.29	139.71	140.87	106.42	5,114,538
2023-06-08	137.29	140.51	135.01	139.79	105.60	8,228,698
2023-06-07	147.09	147.29	143.13	143.52	102.47	6,443,038
2023-06-06	142.68	146.43	142.47	146.11	104.32	6,078,714
2023-06-05	141.89	143.67	141.41	142.20	101.53	7,268,938
2023-06-02	141.49	143.18	140.70	141.28	100.87	4,758,827
2023-06-01	142.79	143.93	140.05	140.87	100.58	6,698,404
2023-05-31	147.91	148.50	141.54	141.79	101.24	30,479,359
2023-05-30	150.91	151.00	147.91	148.48	106.01	8,430,587
2023-05-29	151.11	151.99	150.88	151.25	107.99	979,350
2023-05-26	147.66	152.50	147.42	151.47	108.15	5,003,176
2023-05-25	144.42	148.37	144.42	147.42	105.26	7,429,466
2023-05-24	143.59	146.47	143.59	145.45	103.85	9,816,948
2023-05-23	143.50	144.99	141.05	142.11	101.46	8,308,159
2023-05-22	146.96	148.59	142.23	143.50	102.46	6,737,177
2023-05-19	150.29	150.79	144.21	145.33	103.76	8,534,607
2023-05-18	148.99	150.99	148.51	149.75	106.92	7,583,079
2023-05-17	149.09	150.09	148.00	148.43	105.98	6,314,288
2023-05-16	152.69	154.69	148.00	148.50	106.03	5,985,832
2023-05-15	149.30	153.43	149.01	152.35	108.78	6,985,279
2023-05-12	152.72	152.80	148.51	149.30	106.60	7,178,319
2023-05-11	157.77	158.39	151.89	152.38	108.80	5,269,297
2023-05-10	157.53	157.98	155.11	157.15	112.20	5,178,939
2023-05-09	154.61	157.89	154.61	157.56	112.50	2,211,264
2023-05-08	153.29	155.56	153.15	155.21	110.82	1,977,656
2023-05-05	154.00	155.55	152.22	152.91	109.18	5,053,316
2023-05-04	156.29	157.50	153.03	153.46	109.57	4,224,651
2023-05-03	155.87	158.44	155.14	155.77	111.22	4,010,891
2023-05-02	155.30	156.36	153.81	155.71	111.18	4,052,399
2023-04-28	153.27	155.99	153.11	155.48	111.01	7,736,460
2023-04-27	151.28	154.45	151.08	153.35	109.49	2,854,980
2023-04-26	156.41	157.49	150.60	151.13	107.91	5,355,127
2023-04-25	157.51	159.38	156.47	156.78	111.94	4,451,392
2023-04-24	152.09	158.70	151.72	158.01	112.82	5,192,118
2023-04-21	153.19	153.19	148.61	151.69	108.30	6,865,859
2023-04-20	152.01	153.36	150.01	152.33	108.76	3,575,105
2023-04-19	149.31	153.40	149.31	152.68	109.01	5,282,233
2023-04-18	150.54	150.94	148.61	149.74	106.91	2,692,606
2023-04-17	147.41	151.29	147.41	150.28	107.30	4,606,321
2023-04-14	147.58	148.31	146.36	147.83	105.55	3,263,814
2023-04-13	146.19	148.29	145.50	147.58	105.37	5,023,279
2023-04-12	149.52	150.85	144.61	145.69	104.02	5,119,488
2023-04-11	149.79	150.62	148.51	149.66	106.86	3,426,139
2023-04-10	149.45	150.88	148.28	149.27	106.58	2,840,468
2023-04-05	152.44	153.21	148.27	149.61	106.82	2,693,071
2023-04-04	151.21	153.50	149.31	152.44	108.84	4,114,905
2023-04-03	151.32	152.00	149.41	150.71	107.61	3,079,333
2023-03-31	149.06	152.70	148.81	151.90	108.45	8,513,422
2023-03-30	149.11	149.99	148.21	149.17	106.51	7,683,383
2023-03-29	142.77	149.91	142.07	149.31	106.61	8,733,760
2023-03-28	143.99	147.43	141.58	142.56	101.79	10,078,170
2023-03-27	149.10	150.29	143.13	143.66	102.57	8,778,886
2023-03-24	152.03	152.03	147.81	149.01	106.39	5,817,850
2023-03-23	151.09	152.78	149.99	152.17	108.65	9,613,751
2023-03-22	150.74	152.19	149.21	150.09	107.16	4,742,464
2023-03-21	146.00	151.99	144.46	150.64	107.56	10,071,480

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.