Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	146.00	151.99	144.46	150.64	107.56	10,071,480
2023-03-17	149.49	150.19	144.06	144.52	103.19	20,023,080
2023-03-16	138.88	149.45	138.69	149.03	106.41	9,285,842
2023-03-15	144.55	145.79	137.35	138.28	98.730	13,777,540
2023-03-14	149.28	150.50	144.72	145.20	103.67	8,404,160
2023-03-13	151.91	152.09	144.33	149.11	106.46	11,348,990
2023-03-10	162.61	163.15	151.20	152.42	108.83	8,013,674
2023-03-09	160.70	163.75	160.00	163.08	116.44	4,941,417
2023-03-08	158.01	160.96	158.01	160.42	114.54	4,427,250
2023-03-07	161.79	161.85	157.49	157.88	112.72	5,413,984
2023-03-06	159.80	161.34	159.74	160.87	114.86	3,866,743
2023-03-03	158.99	160.98	158.17	159.84	114.12	4,544,052
2023-03-02	161.51	161.64	157.02	158.47	113.15	6,712,951
2023-03-01	154.44	162.28	154.44	161.94	115.62	4,617,459
2023-02-28	155.71	156.49	152.33	154.44	110.27	9,842,905
2023-02-27	157.19	157.19	154.26	156.16	111.50	5,462,829
2023-02-24	157.59	158.00	155.82	156.72	111.90	3,664,669
2023-02-23	154.90	157.98	152.31	157.68	112.58	5,251,900
2023-02-22	158.75	159.63	154.21	154.70	110.45	5,029,644
2023-02-21	162.61	163.28	158.32	158.89	113.45	6,585,125
2023-02-20	163.09	165.98	162.70	163.06	116.42	1,359,698
2023-02-17	163.11	163.32	161.37	162.75	116.20	4,490,384
2023-02-16	162.31	164.51	161.61	164.06	117.14	6,289,370
2023-02-15	155.92	163.45	155.91	163.00	116.38	9,270,165
2023-02-14	156.17	158.99	155.90	156.31	111.60	11,003,370
2023-02-13	154.57	158.49	154.57	156.09	111.45	3,719,808
2023-02-10	153.01	155.73	153.01	154.57	110.36	5,951,858
2023-02-09	153.00	154.99	152.61	153.45	109.56	3,814,789
2023-02-08	153.71	155.19	151.01	153.16	109.35	6,317,556
2023-02-07	153.99	155.11	151.01	154.09	110.02	7,599,645
2023-02-03	153.32	155.18	152.95	153.75	109.78	4,748,383
2023-02-02	157.51	157.89	152.14	152.90	109.17	8,071,793
2023-02-01	156.14	158.00	156.14	157.54	112.48	5,038,791
2023-01-31	155.50	157.29	154.54	156.19	111.52	8,766,002
2023-01-30	156.69	156.69	154.13	155.64	111.13	6,973,946
2023-01-27	155.69	156.86	154.86	156.22	111.54	6,879,129
2023-01-26	157.69	157.69	153.72	155.37	110.93	3,636,623
2023-01-25	159.01	159.15	155.00	157.23	112.26	4,029,345
2023-01-24	156.82	159.79	155.71	159.32	113.75	6,378,948
2023-01-23	154.63	159.67	153.81	156.23	111.55	6,101,066
2023-01-20	154.39	157.44	152.14	154.71	110.46	5,011,212
2023-01-19	152.90	155.39	152.90	153.96	109.93	6,324,916
2023-01-18	156.28	156.28	152.42	152.93	109.19	3,941,376
2023-01-17	155.39	156.50	151.23	155.85	111.28	4,008,006
2023-01-16	157.79	157.95	153.70	155.10	110.74	1,950,890
2023-01-13	156.27	158.95	155.01	157.47	112.43	4,632,693
2023-01-12	154.37	157.50	153.34	156.28	111.58	4,009,583
2023-01-11	153.08	157.19	153.08	154.75	110.49	5,286,275
2023-01-10	154.01	154.90	151.31	153.42	109.54	5,389,169
2023-01-09	151.09	154.82	149.87	154.65	110.42	3,123,136
2023-01-06	146.39	151.44	145.21	150.72	107.61	3,136,817
2023-01-05	145.71	147.48	144.22	145.94	104.20	4,451,742
2023-01-04	141.31	146.88	141.31	145.43	103.84	4,042,840
2023-01-03	142.51	144.58	142.00	142.30	101.60	1,412,576
2023-01-02	139.91	143.49	139.91	142.86	102.00	438,983
2022-12-30	143.65	144.49	139.30	139.91	99.894	4,867,047
2022-12-29	144.71	145.89	143.17	143.68	102.59	1,478,076
2022-12-28	147.20	147.21	144.51	145.00	103.53	2,308,861
2022-12-27	146.61	149.00	146.41	146.80	104.81	1,688,425
2022-12-26	148.43	148.54	146.68	147.31	105.18	121,512

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.